Re Max Holding

RMAX
🏛️ usa →
9.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.00 9.00 8.93 8.93 5.5K
09:33 9.00 9.00 8.93 8.93 0.9K
09:34 9.00 9.00 8.94 8.94 0.6K
09:37 8.98 8.98 8.98 8.98 0.1K
09:38 9.00 9.00 8.93 8.93 5.5K
09:42 8.96 8.96 8.96 8.96 0.2K
09:44 9.00 9.00 9.00 9.00 2.3K
09:48 9.01 9.03 9.01 9.03 11.2K
09:52 8.98 8.98 8.98 8.98 0.5K
09:53 8.98 9.00 8.98 9.00 0.5K
09:57 9.00 9.00 9.00 9.00 0.3K
09:58 9.00 9.00 8.98 8.98 11.5K
09:59 8.96 8.96 8.94 8.94 10.0K
10:00 8.98 8.98 8.98 8.98 1.7K
10:05 8.99 8.99 8.99 8.99 3.2K
10:08 9.00 9.00 9.00 9.00 0.5K
10:09 9.00 9.00 9.00 9.00 0.8K
10:11 9.02 9.02 9.02 9.02 0.9K
10:12 9.02 9.02 9.02 9.02 0.6K
10:13 9.02 9.02 9.02 9.02 0.3K
10:14 9.01 9.01 9.00 9.00 0.4K
10:16 8.98 8.98 8.98 8.98 2.1K
10:21 8.98 8.98 8.98 8.98 0.2K
10:22 8.98 8.98 8.98 8.98 0.9K
10:23 8.97 8.97 8.97 8.97 0.1K
10:24 8.97 8.97 8.97 8.97 3.4K
10:25 8.96 8.96 8.96 8.96 1.2K
10:26 8.95 8.95 8.95 8.95 0.1K
10:27 8.95 8.95 8.95 8.95 1.3K
10:28 8.95 8.95 8.95 8.95 1.7K
10:31 8.95 8.95 8.94 8.94 2.6K
10:32 8.95 8.95 8.95 8.95 0.9K
10:35 8.96 8.96 8.96 8.96 0.9K
10:37 8.96 8.96 8.96 8.96 3.0K
10:38 8.96 8.96 8.96 8.96 0.5K
10:39 8.96 8.96 8.96 8.96 0.2K
10:40 8.96 8.96 8.96 8.96 0.5K
10:41 8.96 8.96 8.93 8.93 12.2K
10:42 8.93 8.93 8.93 8.93 0.3K
10:43 8.93 8.94 8.93 8.93 0.9K
10:44 8.94 8.94 8.94 8.94 1.4K
10:45 8.95 8.95 8.95 8.95 0.1K
10:46 8.94 8.94 8.94 8.94 0.2K
10:47 8.95 8.95 8.95 8.95 0.9K
10:48 8.96 8.96 8.96 8.96 0.5K
10:52 8.97 8.97 8.97 8.97 0.4K
10:55 8.98 8.98 8.93 8.93 6.5K
10:56 8.94 8.95 8.94 8.95 2.8K
10:57 8.93 8.94 8.91 8.91 5.8K
10:58 8.91 8.91 8.91 8.91 0.4K
11:01 8.90 8.91 8.88 8.88 3.7K
11:02 8.89 8.89 8.89 8.89 1.1K
11:03 8.90 8.90 8.90 8.90 1.4K
11:06 8.89 8.89 8.89 8.89 1.4K
11:13 8.91 8.91 8.91 8.91 1.0K
11:17 8.92 8.92 8.92 8.92 5.7K
11:19 8.93 8.93 8.93 8.93 6.4K
11:34 8.84 8.84 8.84 8.84 0.5K
11:35 8.83 8.84 8.83 8.84 1.8K
11:36 8.79 8.79 8.77 8.77 3.7K
11:37 8.77 8.77 8.77 8.77 0.3K
11:39 8.79 8.79 8.79 8.79 0.8K
11:41 8.77 8.77 8.77 8.77 0.7K
11:42 8.78 8.78 8.78 8.78 1.9K
11:45 8.77 8.78 8.77 8.78 5.7K
11:46 8.83 8.83 8.83 8.83 6.2K
11:53 8.80 8.80 8.80 8.80 0.9K
11:56 8.76 8.76 8.74 8.76 1.9K
11:58 8.75 8.75 8.75 8.75 0.8K
11:59 8.75 8.75 8.75 8.74 0.3K
12:00 8.75 8.75 8.75 8.75 0.3K
12:01 8.75 8.75 8.74 8.74 0.2K
12:02 8.75 8.75 8.75 8.75 2.9K
12:04 8.76 8.76 8.75 8.75 1.4K
12:05 8.73 8.73 8.73 8.73 1.3K
12:07 8.72 8.72 8.72 8.72 0.9K
12:09 8.72 8.72 8.72 8.72 4.5K
12:10 8.74 8.75 8.74 8.75 4.6K
12:11 8.75 8.75 8.75 8.75 0.7K
12:14 8.75 8.75 8.75 8.74 1.0K
12:17 8.77 8.77 8.77 8.77 0.5K
12:18 8.77 8.77 8.77 8.77 1.3K
12:20 8.76 8.76 8.76 8.76 0.9K
12:21 8.76 8.76 8.76 8.76 0.8K
12:27 8.74 8.74 8.74 8.74 0.6K
12:29 8.73 8.73 8.73 8.73 0.5K
12:30 8.73 8.73 8.73 8.73 0.4K
12:33 8.72 8.72 8.72 8.72 1.1K
12:35 8.71 8.71 8.69 8.69 2.0K
12:39 8.70 8.70 8.70 8.70 0.2K
12:40 8.68 8.68 8.66 8.66 1.3K
12:42 8.68 8.68 8.68 8.68 0.2K
12:44 8.68 8.68 8.68 8.68 0.4K
12:46 8.67 8.67 8.67 8.67 0.1K
12:47 8.68 8.68 8.68 8.68 0.1K
12:48 8.67 8.67 8.67 8.67 0.2K
12:49 8.65 8.65 8.65 8.65 4.0K
12:55 8.67 8.67 8.66 8.66 6.5K
12:57 8.67 8.67 8.67 8.67 2.5K
13:05 8.67 8.67 8.67 8.67 0.8K
13:06 8.67 8.67 8.67 8.67 0.3K
13:09 8.68 8.69 8.68 8.69 2.4K
13:19 8.68 8.68 8.68 8.68 0.8K
13:23 8.67 8.67 8.67 8.67 2.4K
13:25 8.67 8.67 8.67 8.67 0.9K
13:26 8.67 8.67 8.67 8.67 0.3K
13:31 8.67 8.67 8.67 8.67 0.3K
13:32 8.67 8.67 8.67 8.67 0.8K
13:33 8.67 8.67 8.67 8.67 0.6K
13:37 8.67 8.67 8.67 8.67 0.3K
13:39 8.68 8.69 8.68 8.69 1.5K
13:40 8.68 8.68 8.68 8.68 3.0K
13:41 8.68 8.68 8.68 8.68 0.3K
13:44 8.68 8.68 8.66 8.66 1.4K
13:50 8.65 8.65 8.63 8.63 4.4K
13:55 8.63 8.63 8.63 8.63 0.2K
13:58 8.64 8.64 8.64 8.64 0.8K
13:59 8.64 8.64 8.64 8.64 0.9K
14:02 8.60 8.60 8.60 8.60 1.2K
14:03 8.59 8.59 8.59 8.59 0.1K
14:05 8.58 8.58 8.58 8.58 0.3K
14:06 8.57 8.57 8.57 8.57 0.8K
14:07 8.56 8.56 8.56 8.56 0.1K
14:08 8.57 8.57 8.57 8.57 1.7K
14:12 8.57 8.58 8.57 8.58 3.4K
14:15 8.57 8.57 8.57 8.57 1.5K
14:16 8.55 8.55 8.55 8.55 3.1K
14:22 8.56 8.56 8.56 8.56 0.8K
14:23 8.56 8.56 8.56 8.56 1.0K
14:24 8.57 8.57 8.57 8.57 0.2K
14:25 8.57 8.57 8.57 8.57 1.2K
14:26 8.57 8.57 8.57 8.57 0.4K
14:27 8.56 8.56 8.56 8.56 3.9K
14:32 8.54 8.54 8.53 8.53 2.0K
14:33 8.54 8.54 8.54 8.54 1.0K
14:34 8.55 8.55 8.55 8.55 1.0K
14:36 8.54 8.54 8.54 8.54 0.1K
14:37 8.55 8.55 8.55 8.55 1.5K
14:43 8.55 8.55 8.55 8.55 1.0K
14:46 8.56 8.56 8.56 8.56 1.0K
14:48 8.56 8.56 8.56 8.56 2.4K
14:54 8.58 8.61 8.58 8.61 6.8K
14:55 8.63 8.63 8.63 8.63 1.1K
14:58 8.64 8.64 8.64 8.64 0.6K
14:59 8.64 8.64 8.64 8.64 0.3K
15:03 8.64 8.64 8.64 8.64 0.4K
15:04 8.62 8.64 8.62 8.64 3.0K
15:05 8.64 8.64 8.64 8.64 0.3K
15:09 8.65 8.65 8.65 8.65 1.7K
15:12 8.66 8.66 8.66 8.66 0.4K
15:13 8.66 8.66 8.66 8.66 0.9K
15:18 8.66 8.66 8.66 8.66 0.7K
15:22 8.66 8.66 8.66 8.66 0.7K
15:24 8.66 8.66 8.66 8.66 0.2K
15:25 8.60 8.60 8.60 8.60 11.1K
15:26 8.60 8.60 8.60 8.60 1.0K
15:27 8.60 8.61 8.60 8.61 4.3K
15:29 8.60 8.60 8.60 8.60 1.4K
15:30 8.61 8.61 8.61 8.61 0.7K
15:32 8.61 8.61 8.61 8.61 0.2K
15:33 8.60 8.60 8.59 8.59 2.6K
15:34 8.59 8.59 8.59 8.59 0.6K
15:35 8.59 8.59 8.59 8.59 0.2K
15:36 8.60 8.60 8.60 8.60 2.8K
15:40 8.60 8.60 8.60 8.60 0.7K
15:41 8.60 8.60 8.60 8.60 0.3K
15:42 8.60 8.60 8.60 8.60 0.3K
15:43 8.60 8.60 8.60 8.60 0.5K
15:45 8.60 8.60 8.59 8.59 1.3K
15:46 8.60 8.60 8.60 8.60 1.6K
15:47 8.60 8.60 8.60 8.60 6.0K
15:48 8.60 8.60 8.60 8.60 0.5K
15:49 8.60 8.60 8.60 8.60 0.6K
15:50 8.60 8.60 8.60 8.60 0.2K
15:51 8.59 8.60 8.59 8.60 4.7K
15:52 8.61 8.61 8.61 8.61 1.9K
15:53 8.61 8.61 8.61 8.61 1.1K
15:54 8.61 8.63 8.61 8.63 7.1K
15:55 8.64 8.64 8.60 8.60 7.9K
15:56 8.60 8.60 8.59 8.59 7.6K
15:57 8.59 8.59 8.59 8.59 1.3K
15:58 8.59 8.59 8.58 8.58 4.6K
15:59 8.57 8.57 8.56 8.56 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available