Re Max Holding

RMAX
🏛️ usa →
9.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.29 9.29 4.1K
09:34 9.24 9.24 9.24 9.24 0.3K
09:35 9.23 9.23 9.23 9.23 1.0K
09:36 9.18 9.18 9.18 9.18 0.1K
09:37 9.23 9.23 9.23 9.23 0.1K
09:42 9.24 9.24 9.24 9.24 0.2K
09:46 9.24 9.24 9.24 9.24 0.5K
10:00 9.27 9.31 9.27 9.31 1.0K
10:09 9.27 9.27 9.27 9.27 0.6K
10:17 9.26 9.26 9.26 9.26 0.1K
10:21 9.27 9.27 9.27 9.27 0.1K
10:23 9.25 9.25 9.25 9.25 0.5K
10:25 9.19 9.19 9.19 9.19 0.3K
10:27 9.21 9.21 9.21 9.21 0.3K
10:33 9.19 9.19 9.19 9.19 0.2K
10:36 9.19 9.19 9.19 9.19 1.3K
10:38 9.17 9.17 9.17 9.17 0.2K
10:40 9.17 9.17 9.17 9.17 2.0K
10:57 9.17 9.17 9.17 9.17 0.1K
10:59 9.17 9.17 9.17 9.17 0.2K
11:01 9.18 9.18 9.18 9.18 0.2K
11:02 9.16 9.18 9.16 9.18 1.0K
11:05 9.16 9.16 9.16 9.16 0.5K
11:08 9.15 9.15 9.15 9.15 0.7K
11:12 9.17 9.17 9.17 9.17 0.6K
11:15 9.17 9.17 9.17 9.17 0.9K
11:22 9.16 9.16 9.16 9.15 0.2K
11:25 9.16 9.16 9.16 9.15 0.6K
11:29 9.18 9.18 9.18 9.18 0.9K
11:35 9.17 9.17 9.17 9.17 0.7K
11:36 9.16 9.16 9.16 9.16 0.2K
11:37 9.15 9.17 9.15 9.16 0.9K
11:38 9.17 9.17 9.17 9.16 0.6K
11:43 9.16 9.16 9.16 9.16 0.2K
11:44 9.16 9.16 9.16 9.16 0.3K
11:46 9.17 9.17 9.17 9.16 1.2K
11:48 9.18 9.18 9.18 9.18 0.5K
11:53 9.19 9.19 9.19 9.19 0.6K
12:00 9.18 9.18 9.18 9.18 0.4K
12:01 9.18 9.18 9.18 9.18 0.5K
12:03 9.19 9.19 9.19 9.19 0.1K
12:04 9.19 9.19 9.19 9.19 0.8K
12:10 9.20 9.20 9.20 9.20 1.0K
12:20 9.21 9.21 9.21 9.21 0.1K
12:21 9.22 9.22 9.22 9.22 0.2K
12:23 9.22 9.22 9.22 9.22 0.2K
12:24 9.22 9.22 9.22 9.22 1.5K
12:30 9.19 9.19 9.19 9.19 0.2K
12:34 9.19 9.20 9.19 9.20 1.9K
12:59 9.18 9.18 9.18 9.18 0.1K
13:01 9.18 9.18 9.18 9.18 0.3K
13:02 9.18 9.18 9.18 9.18 0.2K
13:03 9.17 9.17 9.17 9.16 0.4K
13:07 9.18 9.18 9.18 9.18 0.3K
13:09 9.19 9.19 9.19 9.19 0.4K
13:14 9.18 9.19 9.18 9.19 0.9K
13:16 9.19 9.19 9.19 9.19 0.8K
13:24 9.20 9.20 9.20 9.20 0.4K
13:27 9.20 9.20 9.20 9.20 0.6K
13:30 9.19 9.19 9.19 9.19 0.6K
13:40 9.21 9.21 9.21 9.21 0.7K
13:44 9.21 9.21 9.21 9.21 0.5K
13:54 9.21 9.21 9.21 9.21 1.2K
14:00 9.20 9.20 9.20 9.20 1.8K
14:09 9.18 9.18 9.18 9.18 0.5K
14:13 9.18 9.18 9.18 9.18 0.7K
14:18 9.17 9.17 9.17 9.17 0.2K
14:21 9.18 9.18 9.18 9.18 0.2K
14:23 9.17 9.18 9.17 9.18 1.9K
14:27 9.15 9.15 9.15 9.16 0.3K
14:28 9.15 9.15 9.15 9.15 0.4K
14:30 9.16 9.16 9.16 9.16 0.4K
14:37 9.17 9.18 9.17 9.18 0.6K
14:42 9.18 9.18 9.18 9.18 0.1K
14:43 9.17 9.17 9.17 9.17 0.6K
14:51 9.17 9.18 9.17 9.18 1.4K
14:55 9.17 9.17 9.17 9.17 0.7K
14:58 9.17 9.17 9.17 9.17 0.7K
15:01 9.18 9.18 9.18 9.18 0.1K
15:03 9.18 9.18 9.18 9.18 0.3K
15:10 9.18 9.18 9.18 9.18 1.4K
15:18 9.19 9.19 9.19 9.19 0.3K
15:21 9.19 9.19 9.19 9.19 0.6K
15:25 9.19 9.19 9.19 9.19 0.4K
15:29 9.18 9.18 9.18 9.18 0.7K
15:30 9.18 9.18 9.18 9.18 0.1K
15:31 9.17 9.17 9.17 9.17 1.2K
15:33 9.16 9.18 9.16 9.18 4.9K
15:35 9.19 9.19 9.19 9.19 1.9K
15:37 9.19 9.19 9.19 9.19 0.1K
15:38 9.19 9.19 9.19 9.19 2.6K
15:40 9.17 9.17 9.17 9.17 0.6K
15:41 9.17 9.17 9.17 9.17 1.5K
15:42 9.17 9.17 9.17 9.17 0.8K
15:43 9.17 9.17 9.17 9.16 1.3K
15:45 9.16 9.16 9.16 9.16 2.7K
15:46 9.16 9.16 9.14 9.14 1.4K
15:47 9.14 9.14 9.14 9.14 0.8K
15:48 9.16 9.16 9.16 9.16 2.2K
15:50 9.14 9.14 9.12 9.12 1.6K
15:51 9.12 9.12 9.12 9.12 0.7K
15:52 9.12 9.12 9.10 9.10 1.9K
15:53 9.12 9.12 9.11 9.11 1.7K
15:54 9.11 9.13 9.11 9.13 4.5K
15:55 9.13 9.13 9.12 9.12 3.2K
15:56 9.11 9.13 9.11 9.13 4.1K
15:57 9.13 9.13 9.13 9.13 6.7K
15:58 9.12 9.12 9.12 9.12 2.7K
15:59 9.11 9.11 9.09 9.09 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available