Re Max Holding

RMAX
🏛️ usa →
9.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.11 9.11 9.11 9.11 4.5K
09:47 9.08 9.08 9.08 9.08 0.3K
09:49 9.03 9.03 9.03 9.03 1.1K
09:51 9.08 9.08 9.08 9.08 0.1K
09:55 9.02 9.02 9.02 9.02 1.8K
10:14 9.07 9.07 9.07 9.07 0.3K
10:19 9.09 9.09 9.09 9.09 0.3K
10:20 9.08 9.08 9.08 9.08 0.4K
10:24 9.10 9.10 9.10 9.10 0.1K
10:26 9.11 9.11 9.11 9.11 0.3K
10:32 9.11 9.11 9.10 9.10 0.8K
10:45 9.08 9.08 9.08 9.08 0.6K
10:54 9.08 9.08 9.08 9.08 0.1K
10:55 9.06 9.06 9.06 9.06 2.1K
11:03 9.09 9.09 9.09 9.09 1.4K
11:12 9.08 9.08 9.08 9.08 1.0K
11:16 9.07 9.07 9.07 9.07 1.6K
11:30 9.07 9.08 9.07 9.08 0.2K
11:31 9.07 9.07 9.07 9.07 1.4K
11:38 9.07 9.07 9.07 9.07 1.0K
11:40 9.07 9.07 9.07 9.07 0.8K
11:43 9.08 9.08 9.07 9.07 0.7K
11:44 9.08 9.08 9.08 9.08 1.6K
11:58 9.06 9.06 9.06 9.06 0.3K
12:02 9.05 9.05 9.05 9.05 0.6K
12:07 9.05 9.05 9.05 9.05 0.2K
12:15 9.03 9.03 9.03 9.03 0.1K
12:16 9.03 9.03 9.03 9.03 0.7K
12:37 9.06 9.07 9.06 9.07 1.5K
12:40 9.08 9.08 9.08 9.07 0.9K
12:44 9.09 9.09 9.09 9.09 0.2K
12:48 9.10 9.10 9.10 9.10 1.3K
12:54 9.10 9.10 9.10 9.10 2.6K
13:21 9.12 9.12 9.12 9.12 0.4K
13:27 9.14 9.14 9.14 9.14 0.9K
13:39 9.11 9.11 9.10 9.10 1.0K
13:44 9.09 9.09 9.09 9.09 0.5K
13:46 9.09 9.09 9.09 9.08 2.6K
13:52 9.11 9.11 9.11 9.11 0.6K
13:53 9.11 9.11 9.11 9.11 1.7K
14:06 9.12 9.12 9.12 9.12 1.0K
14:16 9.12 9.12 9.12 9.12 2.7K
14:36 9.18 9.18 9.18 9.18 0.3K
14:39 9.16 9.16 9.16 9.16 1.7K
14:56 9.16 9.16 9.16 9.16 1.0K
15:03 9.15 9.15 9.15 9.15 0.6K
15:07 9.14 9.14 9.14 9.14 4.7K
15:09 9.15 9.15 9.15 9.15 1.2K
15:10 9.15 9.16 9.15 9.16 1.3K
15:11 9.17 9.17 9.17 9.16 0.5K
15:12 9.17 9.17 9.17 9.16 0.6K
15:15 9.16 9.16 9.16 9.16 0.6K
15:17 9.17 9.17 9.17 9.16 0.6K
15:22 9.16 9.16 9.16 9.16 0.3K
15:24 9.15 9.16 9.15 9.16 0.8K
15:28 9.15 9.15 9.14 9.14 2.7K
15:34 9.17 9.17 9.17 9.17 1.8K
15:35 9.19 9.19 9.19 9.19 2.7K
15:37 9.19 9.19 9.19 9.19 1.3K
15:39 9.19 9.19 9.18 9.18 1.9K
15:41 9.17 9.17 9.16 9.16 9.0K
15:45 9.18 9.18 9.18 9.18 0.9K
15:46 9.17 9.17 9.17 9.17 1.5K
15:48 9.18 9.18 9.18 9.18 0.5K
15:49 9.18 9.18 9.18 9.18 2.3K
15:50 9.14 9.15 9.14 9.15 3.1K
15:51 9.14 9.14 9.14 9.14 2.0K
15:52 9.16 9.16 9.16 9.16 0.7K
15:55 9.17 9.17 9.14 9.15 8.5K
15:56 9.17 9.17 9.17 9.17 1.7K
15:57 9.17 9.17 9.17 9.17 3.2K
15:58 9.16 9.16 9.16 9.16 3.9K
15:59 9.18 9.18 9.16 9.18 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available