React Group

REAT
🏛️ uk →
46.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.50 61.50 61.50 61.50 1.5K
08:10 61.00 61.00 61.00 61.00 5.6K
08:51 62.00 62.00 62.00 62.00 0.1K
09:07 60.00 60.00 60.00 60.00 5.0K
11:53 61.00 61.00 60.00 60.00 27.9K
11:58 60.00 60.00 60.00 60.00 13.0K
12:08 59.00 59.00 59.00 59.00 2.4K
12:30 59.70 59.70 59.70 59.70 0.8K
12:34 59.70 59.70 59.70 59.70 0.3K
12:47 59.68 59.68 59.68 59.68 0.0K
13:23 59.66 59.66 59.66 59.66 25.0K
14:21 59.65 59.65 59.65 59.65 0.8K
15:29 59.65 59.65 59.65 59.65 8.4K
16:12 59.65 59.65 59.65 59.65 8.4K
16:19 60.00 60.00 60.00 60.00 3.0K
16:35 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available