React Group

REAT
🏛️ uk →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 58.00 58.00 58.00 58.00 0.3K
08:14 57.10 57.10 57.10 57.10 2.0K
09:00 58.00 58.00 58.00 58.00 1.0K
09:09 57.10 57.10 57.10 57.10 3.0K
09:10 57.00 57.80 55.10 57.80 4.2K
11:00 58.00 58.00 58.00 58.00 2.3K
12:25 55.20 55.20 55.20 55.20 0.1K
12:56 56.95 56.95 56.95 56.95 1.0K
13:26 57.00 57.00 55.40 55.40 0.4K
14:00 56.00 56.00 56.00 56.00 3.0K
14:45 56.00 56.00 56.00 56.00 6.0K
15:44 55.10 56.00 55.10 56.00 6.3K
16:35 56.00 56.00 56.00 56.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available