Reading Int

RDI
🏛️ usa →
1.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 1.40 1.40 1.40 1.40 2.9K
12:12 1.43 1.43 1.43 1.43 5.2K
12:13 1.45 1.45 1.45 1.45 2.4K
12:14 1.45 1.45 1.45 1.45 5.0K
12:15 1.43 1.43 1.43 1.43 10.0K
12:17 1.45 1.45 1.45 1.45 6.1K
13:01 1.47 1.47 1.42 1.42 40.6K
13:12 1.38 1.38 1.38 1.38 0.1K
13:18 1.44 1.48 1.44 1.48 26.8K
13:56 1.42 1.42 1.42 1.42 0.6K
14:10 1.40 1.40 1.40 1.40 0.2K
14:22 1.41 1.41 1.41 1.41 1.3K
15:17 1.39 1.39 1.39 1.39 1.0K
15:58 1.45 1.45 1.45 1.45 4.9K
15:59 1.42 1.42 1.41 1.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available