Reading Int

RDI
🏛️ usa →
1.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 1.46 1.46 1.46 1.46 1.0K
11:25 1.41 1.41 1.41 1.41 0.1K
12:04 1.42 1.42 1.42 1.42 1.1K
12:10 1.42 1.42 1.42 1.42 1.1K
12:15 1.42 1.42 1.42 1.42 1.1K
13:12 1.43 1.43 1.43 1.43 0.4K
13:23 1.42 1.42 1.42 1.42 0.2K
13:51 1.43 1.43 1.43 1.43 2.1K
14:55 1.43 1.43 1.43 1.43 1.1K
14:56 1.43 1.43 1.43 1.43 0.3K
14:59 1.44 1.44 1.44 1.44 0.8K
15:13 1.43 1.43 1.43 1.43 2.0K
15:30 1.44 1.44 1.44 1.44 0.3K
15:45 1.44 1.44 1.44 1.44 0.3K
15:59 1.44 1.44 1.44 1.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available