Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.38 4.38 4.38 4.38 0.7K
10:15 4.40 4.40 4.08 4.08 14.7K
11:45 4.40 4.40 4.40 4.40 2.5K
12:05 4.40 4.40 4.40 4.40 1.0K
12:20 4.48 4.48 4.48 4.48 0.1K
14:05 4.48 4.48 4.48 4.48 2.0K
14:40 4.50 4.50 4.50 4.50 0.1K
15:05 4.50 4.50 4.50 4.50 0.3K
15:15 4.48 4.48 4.48 4.48 2.5K
15:35 4.48 4.50 4.48 4.50 9.5K
15:55 4.50 4.50 4.50 4.50 4.7K
16:05 4.50 4.50 4.50 4.50 0.5K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available