3.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:25 | 4.98 | 4.98 | 4.96 | 4.96 | 2.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |