Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.00 5.00 5.00 5.00 5.2K
10:50 4.90 4.90 4.90 4.90 0.7K
10:55 4.82 4.82 4.82 4.82 0.5K
11:00 4.82 4.82 4.80 4.80 4.5K
11:20 4.84 4.84 4.84 4.84 0.3K
12:05 4.80 4.80 4.80 4.80 17.7K
12:25 4.82 4.82 4.82 4.82 1.7K
13:55 4.80 4.80 4.80 4.80 0.1K
14:10 4.82 4.82 4.82 4.82 0.3K
14:20 4.82 4.82 4.82 4.82 0.2K
14:25 4.80 4.80 4.80 4.80 1.0K
14:30 4.78 4.78 4.78 4.78 0.6K
14:35 4.78 4.78 4.78 4.78 1.4K
14:40 4.78 4.80 4.78 4.80 1.4K
15:15 4.78 4.78 4.78 4.78 3.1K
15:35 4.74 4.74 4.74 4.74 5.0K
16:10 4.78 4.78 4.72 4.72 5.1K
16:15 4.78 4.78 4.78 4.78 0.4K
16:35 4.80 4.80 4.80 4.80 0.3K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available