Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.78 4.78 4.78 4.78 1.5K
10:10 4.78 4.78 4.78 4.78 1.5K
10:15 4.76 4.76 4.76 4.76 0.5K
10:55 4.76 4.76 4.76 4.76 1.0K
11:20 4.76 4.76 4.74 4.74 1.1K
11:25 4.74 4.74 4.74 4.74 0.5K
11:30 4.74 4.74 4.74 4.74 0.5K
11:35 4.74 4.74 4.74 4.74 1.0K
11:55 4.72 4.72 4.72 4.72 1.5K
14:10 4.70 4.70 4.70 4.70 0.6K
14:15 4.56 4.56 4.56 4.56 3.2K
14:35 4.58 4.58 4.58 4.58 0.5K
14:45 4.60 4.60 4.60 4.60 2.5K
14:50 4.62 4.62 4.56 4.56 3.3K
14:55 4.60 4.60 4.60 4.60 0.3K
15:00 4.58 4.58 4.58 4.58 0.1K
15:05 4.56 4.56 4.56 4.56 0.4K
15:10 4.54 4.54 4.54 4.54 0.7K
15:25 4.58 4.58 4.58 4.58 3.9K
15:30 4.60 4.62 4.60 4.62 2.1K
15:40 4.60 4.60 4.60 4.60 0.3K
16:00 4.56 4.56 4.50 4.52 10.6K
16:10 4.56 4.56 4.54 4.54 1.6K
16:20 4.54 4.54 4.54 4.54 0.4K
16:25 4.52 4.52 4.52 4.52 1.0K
16:35 4.50 4.50 4.50 4.50 0.5K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available