Real Estate ECommerce Split

RS
🏛️ canada →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.95 8.95 0.5K
09:31 9.05 9.05 9.05 9.05 0.1K
09:32 9.04 9.04 9.04 9.04 3.0K
09:36 8.99 8.99 8.79 8.79 1.3K
09:41 8.89 8.89 8.76 8.76 0.2K
09:43 8.89 8.89 8.89 8.89 0.1K
09:45 8.75 8.75 8.70 8.70 3.4K
09:57 8.65 8.65 8.65 8.65 0.2K
10:01 8.60 8.60 8.60 8.60 0.3K
10:05 8.55 8.55 8.55 8.55 0.1K
10:15 8.55 8.55 8.55 8.55 0.1K
10:16 8.55 8.55 8.55 8.55 0.2K
10:17 8.55 8.55 8.54 8.54 0.3K
10:22 8.55 8.55 8.55 8.55 0.1K
10:28 8.55 8.55 8.55 8.55 0.2K
11:10 8.55 8.55 8.55 8.55 0.1K
11:28 8.45 8.45 8.37 8.44 1.2K
11:40 8.39 8.39 8.36 8.36 0.6K
11:48 8.49 8.55 8.35 8.35 18.4K
11:55 8.34 8.34 8.34 8.34 0.1K
11:58 8.27 8.27 8.25 8.25 1.0K
12:22 8.23 8.23 8.23 8.23 0.3K
12:47 8.32 8.32 8.32 8.32 0.1K
13:29 8.20 8.20 8.20 8.20 0.2K
13:52 8.28 8.28 8.28 8.28 0.1K
13:53 8.30 8.30 8.30 8.30 0.1K
14:04 8.31 8.31 8.31 8.31 0.1K
14:06 8.30 8.30 8.30 8.30 0.1K
14:33 8.26 8.30 8.26 8.30 0.3K
14:39 8.26 8.26 8.26 8.26 0.2K
14:42 8.25 8.25 8.25 8.25 0.4K
15:05 8.20 8.20 8.20 8.20 0.3K
15:07 8.20 8.20 8.20 8.20 0.1K
15:28 8.21 8.21 8.21 8.21 0.2K
15:46 8.21 8.21 8.20 8.20 0.4K
15:59 8.06 8.25 8.06 8.20 5.3K
16:01 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available