Real Estate ECommerce Split

RS
🏛️ canada →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.39 8.39 2.4K
09:32 8.39 8.49 8.39 8.49 0.3K
09:39 8.50 8.50 8.50 8.50 0.2K
09:41 8.50 8.50 8.50 8.50 0.4K
09:48 8.50 8.50 8.50 8.50 0.2K
10:05 8.59 8.59 8.59 8.59 0.1K
10:08 8.50 8.50 8.50 8.50 0.3K
10:49 8.60 8.60 8.60 8.60 0.2K
11:26 8.55 8.55 8.55 8.55 0.3K
11:38 8.60 8.60 8.60 8.60 0.1K
11:39 8.58 8.58 8.58 8.58 0.1K
11:46 8.55 8.55 8.55 8.55 1.1K
11:57 8.55 8.55 8.55 8.55 0.1K
11:58 8.52 8.52 8.52 8.52 0.1K
12:02 8.52 8.52 8.52 8.52 2.7K
12:03 8.50 8.51 8.50 8.51 0.3K
12:04 8.51 8.51 8.51 8.51 0.1K
12:33 8.52 8.52 8.52 8.52 0.1K
14:03 8.50 8.50 8.50 8.50 0.2K
14:12 8.57 8.58 8.57 8.58 0.2K
14:50 8.78 8.78 8.78 8.78 5.9K
14:51 8.76 8.76 8.76 8.76 0.1K
15:07 8.75 8.75 8.75 8.75 0.2K
15:14 8.76 8.76 8.76 8.76 0.2K
15:49 8.65 8.65 8.65 8.65 0.1K
15:59 8.74 8.74 8.74 8.74 0.2K
16:00 8.72 8.72 8.72 8.72 0.1K
16:01 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available