Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 9.00 9.00 0.4K
09:34 9.24 9.24 9.24 9.24 0.1K
09:39 9.02 9.02 9.02 9.02 0.4K
09:47 9.02 9.02 9.02 9.02 0.1K
09:49 9.01 9.01 9.01 9.01 0.1K
09:53 9.01 9.01 8.99 8.99 0.9K
10:26 8.97 8.97 8.97 8.97 0.2K
10:36 8.98 8.98 8.98 8.98 0.2K
10:57 8.97 8.97 8.97 8.97 0.5K
10:58 8.90 8.90 8.90 8.90 0.4K
11:06 8.83 8.83 8.83 8.83 0.4K
11:13 8.82 8.82 8.81 8.81 0.3K
11:23 8.82 8.82 8.82 8.82 0.1K
11:29 8.82 8.82 8.82 8.82 0.5K
11:30 8.82 8.86 8.82 8.86 0.9K
11:35 8.80 8.80 8.76 8.76 0.4K
11:39 8.84 8.84 8.84 8.84 0.1K
12:01 8.84 8.84 8.84 8.84 0.1K
13:18 8.85 8.85 8.85 8.85 0.1K
13:54 8.86 8.86 8.82 8.82 0.6K
14:30 8.82 8.82 8.82 8.82 3.0K
14:59 8.86 8.86 8.86 8.86 0.2K
15:26 8.85 8.85 8.85 8.85 0.3K
15:32 8.85 8.85 8.85 8.85 0.1K
15:39 8.85 8.85 8.85 8.85 0.2K
16:00 8.91 8.91 8.91 8.91 0.1K
16:01 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available