Real Estate ECommerce Split

RS
🏛️ canada →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.92 8.92 8.92 0.2K
09:59 8.91 8.91 8.91 8.91 1.4K
10:28 8.84 8.85 8.84 8.85 0.3K
10:31 8.81 8.81 8.64 8.64 3.5K
10:38 8.74 8.74 8.74 8.74 0.2K
10:55 8.77 8.77 8.77 8.77 0.2K
11:12 8.74 8.74 8.68 8.68 2.2K
11:50 8.78 8.78 8.78 8.78 0.5K
12:41 8.78 8.78 8.77 8.77 0.3K
12:42 8.78 8.78 8.78 8.78 0.1K
13:33 8.81 8.81 8.81 8.81 0.1K
13:41 8.80 8.82 8.80 8.82 0.2K
13:46 8.81 8.81 8.81 8.81 0.2K
14:09 8.79 8.79 8.79 8.79 0.7K
14:56 8.79 8.79 8.79 8.79 1.0K
15:28 8.82 8.82 8.81 8.81 0.2K
15:29 8.82 8.82 8.82 8.82 0.1K
15:31 8.82 8.82 8.82 8.82 0.1K
15:36 8.82 8.82 8.82 8.82 0.1K
15:59 8.80 8.81 8.80 8.80 2.5K
16:00 8.80 8.80 8.80 8.80 0.1K
16:01 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available