Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 9.69 9.69 9.69 9.69 0.7K
11:17 9.69 9.69 9.69 9.69 0.2K
11:18 9.69 9.69 9.69 9.69 0.1K
11:20 9.72 9.72 9.72 9.72 0.1K
11:25 9.69 9.69 9.65 9.65 2.7K
11:30 9.65 9.65 9.65 9.65 0.1K
11:31 9.65 9.65 9.65 9.65 0.1K
11:37 9.65 9.65 9.65 9.65 0.1K
11:58 9.65 9.65 9.65 9.65 0.1K
12:06 9.68 9.68 9.65 9.65 0.3K
12:22 9.68 9.68 9.66 9.66 0.2K
12:40 9.67 9.67 9.64 9.64 1.1K
12:47 9.62 9.62 9.60 9.60 0.9K
13:02 9.50 9.50 9.50 9.50 0.1K
13:34 9.47 9.47 9.47 9.47 0.2K
13:44 9.51 9.51 9.51 9.51 0.1K
14:11 9.52 9.52 9.52 9.52 0.3K
14:26 9.50 9.50 9.50 9.50 1.1K
14:29 9.53 9.53 9.53 9.53 0.2K
14:36 9.56 9.56 9.56 9.56 0.1K
15:00 9.53 9.53 9.53 9.53 0.1K
15:49 9.59 9.59 9.59 9.59 0.1K
15:59 9.55 9.55 9.54 9.54 1.7K
16:01 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available