Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.75 9.75 4.2K
09:41 9.81 9.81 9.81 9.81 0.8K
09:48 9.81 9.81 9.80 9.80 0.2K
10:01 9.77 9.77 9.77 9.77 0.1K
10:39 9.76 9.76 9.76 9.76 0.2K
10:40 9.76 9.76 9.76 9.76 0.2K
10:42 9.76 9.76 9.76 9.76 0.1K
10:44 9.75 9.75 9.75 9.75 0.1K
10:46 9.76 9.76 9.76 9.76 0.2K
10:48 9.76 9.76 9.76 9.76 0.1K
10:57 9.75 9.75 9.75 9.75 0.3K
11:01 9.74 9.74 9.70 9.70 0.9K
11:03 9.63 9.63 9.62 9.62 1.1K
11:19 9.63 9.63 9.62 9.62 1.7K
11:43 9.70 9.70 9.70 9.70 0.1K
11:58 9.69 9.69 9.65 9.65 0.3K
12:37 9.71 9.71 9.71 9.71 0.1K
13:00 9.71 9.71 9.71 9.71 0.4K
13:01 9.71 9.71 9.71 9.71 0.3K
13:06 9.67 9.67 9.67 9.67 0.7K
13:33 9.72 9.72 9.72 9.72 0.6K
13:43 9.72 9.72 9.72 9.72 0.1K
14:09 9.72 9.72 9.72 9.72 0.1K
14:17 9.72 9.72 9.72 9.72 0.7K
14:37 9.78 9.78 9.78 9.78 0.1K
15:59 9.71 9.71 9.71 9.71 2.0K
16:00 9.80 9.80 9.80 9.80 0.1K
16:01 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available