798.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,691.87
2022-03-22
Historical Low
667.63
2025-03-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+14.19%
2023-11-02
Max Daily Loss
-9.99%
2022-07-04
Monthly Change Extremes
Max Monthly Gain
+19.46%
2023-11
Max Monthly Loss
-16.94%
2022-09
Related Stocks
Helsinki Financial Services
HX3020PI
2441.1900
Helsinki Basic Materials
HX55PI
1125.1600
Helsinki Food & Beverage
HX4510PI
911.6600
Health Care Equipment & Services Pi
HX201020PI
942.1700
OMX Helsinki 25 Expiration
OMXH25EXP
4990.8700
Helsinki Forestry & Paper
HX551010PI
1531.4100
Helsinki Basic Materials GI
HX55GI
1942.9000
FTSE Finland
FTWIFINE
902.9100
Industrial Metals & Mining PI
HX551020PI
222.4000
Fixed Line Telecommunications PI
HX151020PI
3083.2000
Hot Stocks
Helsinki Banks
HX3010PI
2106.1600
Helsinki Financials
HX30PI
2558.3100
Helsinki Insurance
HX3030PI
2406.9500
Helsinki Travel & Leisure
HX4050PI
508.6500
Helsinki Construction & Materials
HX5010PI
905.4800
Helsinki Food & Beverage
HX4510PI
911.6600
Helsinki Retail
HX4040PI
1878.5400
FTSE Finland 25
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield
OMXHBGI
166.9900
OMX Helsinki Benchmark
OMXHBPI
59.7500