Real Messenger

RMSG
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.13 2.13 2.13 2.13 6.5K
09:36 2.01 2.01 2.01 2.01 2.7K
09:41 2.23 2.23 2.23 2.23 0.5K
09:45 2.13 2.13 2.13 2.13 1.0K
10:23 2.03 2.03 2.03 2.03 0.3K
11:02 2.04 2.04 2.04 2.04 0.4K
12:54 2.12 2.12 2.12 2.12 1.1K
15:10 2.05 2.05 2.05 2.05 0.2K
15:59 2.11 2.11 2.05 2.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available