Real Messenger

RMSG
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 1.8K
09:36 1.92 1.92 1.91 1.91 1.2K
09:49 1.90 1.90 1.88 1.88 1.7K
10:10 1.90 1.90 1.90 1.90 0.3K
10:25 1.89 1.89 1.89 1.89 1.1K
10:26 1.88 1.88 1.88 1.88 0.1K
10:38 1.88 1.88 1.88 1.88 0.3K
13:00 1.88 1.92 1.88 1.92 0.1K
15:59 1.92 1.92 1.92 1.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available