Real Messenger

RMSG
🏛️ usa →
2.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 2.61 2.61 2.61 2.61 0.4K
11:13 2.65 2.65 2.61 2.61 4.9K
11:45 2.60 2.60 2.60 2.60 0.3K
12:03 2.60 2.61 2.60 2.61 0.5K
12:11 2.60 2.60 2.60 2.60 0.1K
12:13 2.60 2.61 2.60 2.61 0.3K
12:30 2.60 2.60 2.60 2.60 0.1K
12:32 2.60 2.60 2.60 2.60 1.2K
12:36 2.62 2.62 2.62 2.62 0.5K
13:58 2.62 2.62 2.62 2.62 0.1K
14:16 2.55 2.55 2.55 2.55 1.9K
15:59 2.62 2.62 2.55 2.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available