Reaves Utility

UTG
🏛️ usa →
40.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 32.95 32.90 32.91 11.1K
09:33 32.96 32.96 32.94 32.94 0.3K
09:34 32.99 33.01 32.99 33.01 6.5K
09:36 33.01 33.01 33.00 33.00 1.2K
09:37 32.97 33.00 32.97 33.00 3.5K
09:38 33.00 33.01 33.00 33.01 2.0K
09:39 33.02 33.02 33.02 33.02 1.8K
09:40 33.05 33.05 33.05 33.05 0.5K
09:41 33.05 33.05 33.04 33.04 1.4K
09:42 33.05 33.05 33.05 33.05 1.2K
09:43 33.02 33.04 33.02 33.03 0.7K
09:44 33.03 33.05 33.03 33.05 5.4K
09:45 33.03 33.08 33.03 33.08 0.9K
09:46 33.03 33.06 33.03 33.06 3.3K
09:47 33.03 33.04 33.03 33.04 0.3K
09:48 33.04 33.05 33.04 33.04 0.6K
09:49 33.04 33.04 33.04 33.03 1.6K
09:50 33.03 33.08 33.03 33.08 1.5K
09:51 33.01 33.01 33.01 33.01 0.2K
09:52 33.01 33.03 33.01 33.03 0.8K
09:53 33.04 33.04 33.00 33.00 2.5K
09:54 33.04 33.04 33.04 33.04 0.3K
09:55 33.03 33.03 33.03 33.03 0.2K
09:56 33.06 33.08 33.06 33.08 0.8K
09:58 33.08 33.08 33.06 33.05 1.0K
09:59 33.09 33.09 33.07 33.08 5.0K
10:00 33.09 33.11 33.09 33.11 8.1K
10:01 33.09 33.09 33.07 33.07 1.8K
10:02 33.10 33.10 33.10 33.10 0.3K
10:03 33.07 33.10 33.07 33.10 0.4K
10:04 33.09 33.09 33.09 33.09 1.8K
10:07 33.07 33.07 33.07 33.07 1.1K
10:08 33.05 33.05 33.05 33.05 0.3K
10:09 33.08 33.08 33.08 33.08 0.5K
10:11 33.08 33.08 33.08 33.08 0.4K
10:12 33.10 33.10 33.10 33.10 2.3K
10:14 33.10 33.10 33.09 33.10 0.6K
10:15 33.10 33.10 33.10 33.10 0.2K
10:16 33.10 33.10 33.10 33.10 0.2K
10:17 33.10 33.10 33.10 33.10 0.3K
10:20 33.10 33.10 33.10 33.10 0.5K
10:21 33.09 33.09 33.07 33.09 3.0K
10:22 33.07 33.07 33.07 33.07 4.3K
10:23 33.08 33.10 33.08 33.10 0.2K
10:24 33.08 33.09 33.08 33.09 0.5K
10:25 33.09 33.10 33.09 33.10 1.1K
10:26 33.09 33.09 33.09 33.09 0.9K
10:32 33.07 33.07 33.07 33.07 0.2K
10:34 33.08 33.09 33.08 33.09 0.3K
10:35 33.08 33.08 33.08 33.08 0.3K
10:38 33.08 33.08 33.08 33.08 0.3K
10:39 33.09 33.09 33.09 33.09 0.3K
10:42 33.10 33.10 33.10 33.10 2.6K
10:43 33.10 33.10 33.10 33.10 1.1K
10:44 33.10 33.10 33.10 33.10 0.6K
10:45 33.10 33.10 33.10 33.10 0.4K
10:49 33.11 33.11 33.11 33.11 1.1K
10:50 33.11 33.11 33.11 33.11 4.7K
10:51 33.13 33.14 33.12 33.14 2.0K
10:52 33.14 33.14 33.13 33.14 1.4K
10:53 33.12 33.12 33.07 33.07 16.3K
10:54 33.10 33.10 33.10 33.10 1.5K
10:56 33.11 33.11 33.11 33.10 0.4K
10:57 33.09 33.09 33.09 33.09 0.3K
10:58 33.09 33.09 33.09 33.09 0.4K
11:02 33.07 33.07 33.07 33.07 0.7K
11:04 33.06 33.07 33.05 33.05 2.2K
11:05 33.05 33.05 33.05 33.05 0.3K
11:06 33.07 33.07 33.07 33.07 0.6K
11:07 33.05 33.05 33.05 33.05 0.2K
11:08 33.06 33.06 33.06 33.06 1.2K
11:09 33.05 33.05 33.05 33.05 0.1K
11:10 33.04 33.04 33.04 33.04 0.6K
11:11 33.03 33.03 33.03 33.03 0.2K
11:12 33.07 33.07 33.07 33.07 1.1K
11:14 33.03 33.03 33.03 33.03 0.3K
11:15 33.05 33.05 33.05 33.05 0.9K
11:16 33.01 33.03 33.01 33.01 1.2K
11:19 33.03 33.03 33.02 33.02 0.6K
11:21 33.04 33.04 33.01 33.01 1.3K
11:22 33.01 33.01 33.01 33.01 0.3K
11:24 33.00 33.02 33.00 33.02 2.0K
11:25 33.01 33.02 33.01 33.02 1.2K
11:27 33.01 33.01 33.01 33.01 0.1K
11:28 33.02 33.02 33.02 33.02 0.2K
11:29 33.02 33.02 33.02 33.02 0.9K
11:33 33.00 33.00 33.00 33.00 0.2K
11:34 33.00 33.01 33.00 33.01 1.4K
11:35 33.02 33.04 33.01 33.01 3.1K
11:41 33.03 33.03 33.03 33.03 0.2K
11:46 33.04 33.04 33.03 33.03 1.1K
11:48 33.03 33.03 33.03 33.03 0.6K
11:51 33.02 33.02 33.02 33.02 0.2K
11:53 33.01 33.01 33.01 33.01 0.5K
11:54 33.02 33.02 33.02 33.02 0.6K
11:55 33.04 33.04 33.04 33.04 0.1K
11:56 33.04 33.04 33.02 33.03 5.3K
11:58 33.03 33.03 33.03 33.03 0.3K
11:59 33.05 33.05 33.05 33.05 0.1K
12:01 33.01 33.05 33.01 33.05 0.4K
12:02 33.00 33.00 33.00 33.00 0.2K
12:03 33.03 33.03 33.03 33.03 0.4K
12:04 33.00 33.00 33.00 33.00 0.7K
12:09 33.05 33.05 33.05 33.05 1.1K
12:10 33.03 33.05 33.03 33.05 4.1K
12:13 33.04 33.04 33.04 33.04 0.2K
12:14 33.03 33.03 33.03 33.03 0.3K
12:16 33.00 33.00 33.00 33.00 1.1K
12:17 33.04 33.04 33.03 33.03 0.7K
12:20 33.04 33.04 33.04 33.03 1.3K
12:22 33.05 33.05 33.05 33.05 0.4K
12:24 33.05 33.05 33.05 33.05 0.9K
12:26 33.07 33.07 33.07 33.07 0.3K
12:27 33.06 33.08 33.06 33.08 2.7K
12:29 33.10 33.10 33.10 33.10 0.4K
12:31 33.08 33.08 33.08 33.08 0.9K
12:36 33.08 33.08 33.08 33.08 0.4K
12:38 33.10 33.12 33.10 33.12 2.4K
12:40 33.12 33.12 33.12 33.12 1.4K
12:42 33.15 33.15 33.14 33.14 1.4K
12:43 33.16 33.16 33.16 33.16 9.9K
12:46 33.14 33.16 33.14 33.16 1.3K
12:48 33.16 33.16 33.16 33.16 1.3K
12:51 33.15 33.15 33.15 33.15 1.1K
12:54 33.15 33.15 33.15 33.15 2.6K
12:55 33.15 33.15 33.15 33.15 1.1K
12:57 33.13 33.13 33.13 33.13 0.3K
12:58 33.10 33.15 33.10 33.15 1.9K
13:00 33.13 33.13 33.13 33.13 0.1K
13:01 33.13 33.13 33.13 33.13 0.6K
13:05 33.11 33.11 33.09 33.09 3.4K
13:06 33.09 33.09 33.09 33.09 0.2K
13:07 33.08 33.08 33.08 33.08 0.5K
13:09 33.08 33.08 33.08 33.08 0.4K
13:10 33.07 33.07 33.07 33.07 0.6K
13:11 33.09 33.09 33.09 33.09 1.1K
13:16 33.07 33.07 33.07 33.07 0.2K
13:17 33.07 33.07 33.07 33.07 1.0K
13:18 33.06 33.06 33.06 33.06 0.2K
13:19 33.09 33.09 33.09 33.09 0.5K
13:21 33.07 33.07 33.07 33.07 0.8K
13:22 33.06 33.06 33.06 33.06 0.7K
13:24 33.05 33.05 33.04 33.04 0.2K
13:25 33.09 33.09 33.04 33.08 5.8K
13:27 33.06 33.06 33.06 33.06 0.5K
13:30 33.07 33.07 33.07 33.07 0.6K
13:31 33.08 33.08 33.04 33.04 0.8K
13:32 33.05 33.05 33.05 33.05 0.7K
13:34 33.05 33.05 33.02 33.02 0.9K
13:37 33.05 33.05 33.05 33.05 1.4K
13:38 33.05 33.05 33.05 33.05 0.1K
13:39 33.05 33.05 33.05 33.05 0.8K
13:41 33.05 33.05 33.05 33.05 0.1K
13:43 33.05 33.05 33.05 33.05 0.4K
13:44 33.06 33.07 33.06 33.07 0.7K
13:49 33.09 33.09 33.07 33.07 1.2K
13:50 33.07 33.07 33.05 33.05 6.2K
13:52 33.09 33.09 33.05 33.05 5.0K
13:53 33.09 33.09 33.09 33.09 0.4K
13:56 33.10 33.10 33.10 33.10 0.6K
13:57 33.09 33.09 33.09 33.09 0.2K
13:58 33.09 33.09 33.09 33.09 0.4K
14:05 33.06 33.06 33.06 33.06 1.0K
14:11 33.02 33.02 33.02 33.02 0.6K
14:12 33.04 33.04 33.04 33.03 0.8K
14:13 33.01 33.03 33.01 33.03 0.6K
14:15 33.01 33.02 33.01 33.01 0.9K
14:16 33.01 33.02 33.01 33.02 1.3K
14:17 33.03 33.03 33.03 33.03 0.4K
14:21 33.02 33.02 33.02 33.02 0.7K
14:24 33.02 33.02 33.02 33.02 0.6K
14:25 33.01 33.01 33.01 33.00 0.3K
14:32 33.03 33.03 33.03 33.03 1.2K
14:33 33.01 33.02 33.01 33.02 0.8K
14:34 33.02 33.02 33.02 33.02 0.1K
14:36 33.02 33.03 33.02 33.03 3.9K
14:37 33.01 33.01 33.01 33.01 0.6K
14:39 33.01 33.01 33.01 33.01 1.6K
14:41 33.01 33.01 33.01 33.01 0.2K
14:42 33.01 33.02 33.01 33.01 0.8K
14:43 33.01 33.01 33.00 33.00 0.3K
14:48 33.01 33.01 33.01 33.01 1.7K
14:50 32.99 32.99 32.99 32.99 0.8K
14:51 32.99 32.99 32.99 32.99 0.5K
14:52 32.98 32.98 32.97 32.97 0.3K
14:53 32.99 32.99 32.99 32.99 0.6K
14:54 32.97 32.97 32.97 32.97 1.5K
14:55 32.97 32.97 32.97 32.97 0.3K
14:56 32.98 32.98 32.98 32.98 0.4K
14:57 32.95 32.95 32.95 32.95 0.4K
14:58 32.95 32.95 32.95 32.95 0.2K
14:59 32.98 32.98 32.95 32.95 4.5K
15:01 32.98 32.98 32.98 32.98 0.2K
15:02 32.95 32.96 32.95 32.96 2.9K
15:04 32.94 32.94 32.94 32.94 0.1K
15:06 32.92 32.92 32.92 32.92 1.0K
15:09 32.95 32.95 32.95 32.95 0.2K
15:10 32.94 32.94 32.94 32.94 0.4K
15:11 32.95 32.96 32.95 32.96 2.8K
15:12 32.94 32.94 32.94 32.94 0.7K
15:14 32.97 32.97 32.97 32.97 0.2K
15:15 33.01 33.01 33.01 33.01 0.4K
15:16 32.94 32.98 32.94 32.98 0.2K
15:17 32.98 32.98 32.98 32.98 0.7K
15:19 32.98 32.98 32.98 32.98 0.6K
15:22 32.97 32.97 32.97 32.97 0.2K
15:24 32.97 32.97 32.97 32.97 0.4K
15:26 32.98 32.98 32.96 32.96 0.4K
15:28 32.97 32.97 32.97 32.97 0.3K
15:29 32.98 32.98 32.97 32.97 1.5K
15:31 32.99 32.99 32.98 32.98 0.4K
15:32 32.99 32.99 32.99 32.99 0.2K
15:33 33.00 33.00 32.99 32.99 2.7K
15:35 32.97 32.99 32.97 32.99 2.8K
15:36 32.98 32.99 32.97 32.97 0.8K
15:37 32.99 32.99 32.97 32.97 0.7K
15:38 32.99 32.99 32.99 32.99 0.1K
15:39 32.99 32.99 32.98 32.98 0.7K
15:41 32.96 32.96 32.96 32.96 0.2K
15:42 32.96 32.96 32.96 32.96 1.0K
15:43 32.95 32.96 32.95 32.95 1.5K
15:44 32.95 32.95 32.95 32.95 0.2K
15:45 32.96 32.96 32.95 32.95 0.4K
15:46 32.95 32.95 32.92 32.92 6.6K
15:48 32.92 32.92 32.90 32.90 0.8K
15:50 32.93 32.94 32.93 32.94 1.8K
15:51 32.94 32.96 32.94 32.96 0.6K
15:52 32.95 32.95 32.93 32.94 0.8K
15:53 32.95 32.95 32.92 32.92 1.8K
15:55 32.94 32.94 32.94 32.93 0.9K
15:56 32.96 32.96 32.96 32.96 0.2K
15:57 32.94 32.94 32.94 32.94 2.3K
15:59 32.96 32.96 32.91 32.96 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available