Reaves Utility

UTG
🏛️ usa →
40.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.46 32.55 32.46 32.55 14.7K
09:31 32.55 32.55 32.53 32.53 0.7K
09:35 32.54 32.54 32.54 32.53 0.1K
09:36 32.46 32.46 32.46 32.46 0.1K
09:37 32.53 32.53 32.46 32.46 1.1K
09:41 32.36 32.36 32.36 32.36 2.5K
09:43 32.42 32.42 32.42 32.42 1.3K
09:46 32.42 32.42 32.42 32.42 1.0K
09:47 32.41 32.47 32.41 32.47 2.5K
09:48 32.45 32.45 32.36 32.36 1.6K
09:49 32.40 32.41 32.40 32.41 0.8K
09:50 32.37 32.37 32.37 32.37 4.7K
09:51 32.36 32.36 32.36 32.36 1.1K
09:52 32.40 32.40 32.40 32.40 0.2K
09:53 32.40 32.40 32.40 32.40 0.1K
09:54 32.44 32.44 32.41 32.41 1.0K
09:57 32.41 32.41 32.41 32.41 0.5K
09:59 32.49 32.49 32.49 32.49 0.5K
10:02 32.44 32.44 32.44 32.44 0.2K
10:03 32.43 32.43 32.43 32.42 2.0K
10:04 32.41 32.41 32.41 32.41 1.6K
10:06 32.41 32.41 32.40 32.40 1.7K
10:07 32.39 32.39 32.39 32.39 0.9K
10:08 32.38 32.40 32.37 32.37 0.9K
10:09 32.33 32.33 32.33 32.33 7.1K
10:10 32.31 32.31 32.31 32.31 1.3K
10:12 32.33 32.34 32.33 32.34 1.7K
10:14 32.30 32.30 32.30 32.30 0.4K
10:15 32.38 32.38 32.34 32.34 0.2K
10:16 32.37 32.37 32.33 32.33 0.7K
10:17 32.34 32.34 32.32 32.32 0.8K
10:20 32.34 32.34 32.34 32.34 0.4K
10:22 32.38 32.38 32.38 32.38 0.5K
10:25 32.35 32.35 32.34 32.34 0.5K
10:26 32.33 32.33 32.33 32.33 1.2K
10:27 32.36 32.36 32.36 32.36 0.7K
10:28 32.36 32.36 32.36 32.35 0.9K
10:31 32.35 32.35 32.35 32.35 2.9K
10:33 32.34 32.34 32.32 32.33 2.3K
10:36 32.33 32.33 32.33 32.33 0.2K
10:37 32.35 32.35 32.33 32.34 1.9K
10:38 32.35 32.35 32.35 32.35 0.2K
10:39 32.33 32.33 32.33 32.33 0.6K
10:41 32.35 32.35 32.35 32.35 1.0K
10:42 32.35 32.35 32.35 32.35 0.3K
10:48 32.38 32.38 32.38 32.38 0.4K
10:49 32.38 32.38 32.38 32.38 0.5K
10:50 32.40 32.40 32.40 32.40 2.0K
10:52 32.33 32.33 32.33 32.33 0.2K
10:53 32.38 32.38 32.38 32.38 0.4K
10:55 32.40 32.40 32.40 32.40 0.2K
10:59 32.37 32.37 32.37 32.36 1.0K
11:00 32.41 32.41 32.41 32.41 0.1K
11:01 32.41 32.41 32.41 32.41 0.3K
11:04 32.38 32.38 32.38 32.38 0.1K
11:06 32.38 32.38 32.38 32.38 0.1K
11:08 32.37 32.37 32.37 32.37 0.2K
11:09 32.39 32.39 32.39 32.39 1.5K
11:11 32.39 32.39 32.39 32.39 0.2K
11:12 32.35 32.35 32.35 32.35 0.3K
11:14 32.39 32.39 32.36 32.36 1.2K
11:15 32.39 32.39 32.39 32.39 1.1K
11:18 32.39 32.39 32.39 32.39 1.4K
11:21 32.38 32.38 32.38 32.38 1.0K
11:24 32.36 32.36 32.36 32.36 0.2K
11:25 32.39 32.39 32.39 32.39 0.8K
11:26 32.41 32.43 32.41 32.43 0.7K
11:27 32.41 32.44 32.41 32.44 1.7K
11:28 32.43 32.44 32.43 32.44 0.7K
11:33 32.40 32.40 32.40 32.40 0.7K
11:36 32.42 32.42 32.42 32.42 0.2K
11:37 32.39 32.39 32.39 32.39 0.3K
11:39 32.43 32.45 32.43 32.45 0.7K
11:40 32.45 32.45 32.45 32.45 0.5K
11:42 32.49 32.49 32.49 32.49 0.3K
11:45 32.52 32.53 32.52 32.53 1.3K
11:46 32.53 32.53 32.53 32.53 0.2K
11:48 32.51 32.51 32.51 32.51 0.5K
11:49 32.52 32.52 32.52 32.52 0.3K
11:53 32.51 32.51 32.51 32.51 2.1K
12:03 32.57 32.57 32.54 32.54 1.1K
12:04 32.54 32.54 32.54 32.54 0.1K
12:05 32.54 32.54 32.54 32.54 0.2K
12:06 32.54 32.54 32.52 32.52 0.9K
12:07 32.54 32.54 32.54 32.53 0.2K
12:08 32.51 32.54 32.51 32.54 0.8K
12:09 32.54 32.54 32.54 32.54 0.4K
12:10 32.54 32.54 32.54 32.53 0.4K
12:13 32.55 32.55 32.55 32.55 0.1K
12:14 32.55 32.55 32.55 32.55 0.3K
12:15 32.55 32.55 32.55 32.55 0.2K
12:16 32.56 32.56 32.55 32.55 1.1K
12:17 32.55 32.55 32.54 32.54 0.7K
12:19 32.54 32.54 32.52 32.52 0.3K
12:20 32.54 32.54 32.54 32.54 0.3K
12:21 32.54 32.54 32.54 32.54 0.1K
12:22 32.55 32.55 32.52 32.54 0.6K
12:24 32.55 32.55 32.55 32.55 0.1K
12:25 32.55 32.55 32.55 32.55 0.1K
12:26 32.55 32.55 32.55 32.55 0.1K
12:28 32.55 32.55 32.55 32.55 0.3K
12:29 32.55 32.55 32.55 32.55 0.2K
12:32 32.55 32.55 32.55 32.55 0.1K
12:37 32.54 32.54 32.54 32.54 0.7K
12:41 32.54 32.54 32.54 32.54 0.8K
12:42 32.54 32.54 32.53 32.53 0.4K
12:43 32.53 32.53 32.53 32.53 2.1K
12:45 32.50 32.51 32.50 32.51 0.2K
12:46 32.51 32.51 32.51 32.51 0.1K
12:47 32.49 32.49 32.49 32.49 0.2K
12:48 32.49 32.51 32.49 32.51 1.3K
12:49 32.50 32.50 32.50 32.50 0.1K
12:50 32.50 32.50 32.50 32.49 1.1K
12:53 32.42 32.42 32.42 32.42 0.7K
13:00 32.49 32.49 32.49 32.49 0.7K
13:14 32.46 32.46 32.46 32.46 0.4K
13:16 32.47 32.49 32.47 32.49 2.0K
13:17 32.49 32.50 32.49 32.50 2.6K
13:18 32.48 32.48 32.48 32.48 0.2K
13:19 32.46 32.46 32.45 32.45 2.1K
13:20 32.50 32.50 32.50 32.50 0.3K
13:22 32.51 32.51 32.51 32.51 0.2K
13:23 32.51 32.51 32.51 32.51 1.4K
13:24 32.51 32.51 32.51 32.51 0.8K
13:25 32.51 32.51 32.51 32.51 0.2K
13:29 32.52 32.52 32.51 32.51 1.1K
13:30 32.50 32.50 32.47 32.47 1.8K
13:34 32.45 32.45 32.45 32.45 4.7K
13:35 32.45 32.45 32.45 32.45 0.1K
13:39 32.45 32.45 32.45 32.45 0.6K
13:40 32.45 32.45 32.45 32.45 0.1K
13:41 32.45 32.45 32.45 32.45 2.6K
13:42 32.44 32.47 32.44 32.47 2.9K
13:45 32.47 32.47 32.47 32.47 0.3K
13:46 32.46 32.46 32.46 32.46 0.1K
13:47 32.46 32.46 32.46 32.46 0.2K
13:49 32.47 32.47 32.47 32.47 3.2K
13:50 32.45 32.45 32.45 32.45 0.1K
13:51 32.46 32.46 32.46 32.46 0.3K
13:52 32.46 32.46 32.46 32.46 0.2K
13:54 32.46 32.46 32.46 32.46 0.4K
13:56 32.46 32.46 32.46 32.46 0.1K
13:58 32.46 32.46 32.46 32.46 0.3K
14:00 32.46 32.46 32.44 32.44 0.7K
14:01 32.45 32.45 32.45 32.45 1.2K
14:03 32.46 32.46 32.46 32.46 0.3K
14:05 32.46 32.46 32.46 32.46 0.2K
14:06 32.46 32.46 32.46 32.46 0.2K
14:07 32.46 32.46 32.46 32.46 0.5K
14:09 32.46 32.46 32.45 32.45 0.3K
14:10 32.46 32.47 32.46 32.47 0.6K
14:11 32.46 32.46 32.46 32.46 0.1K
14:13 32.46 32.46 32.46 32.46 0.1K
14:15 32.46 32.46 32.46 32.46 0.7K
14:16 32.46 32.46 32.45 32.45 0.3K
14:18 32.46 32.46 32.46 32.46 0.2K
14:23 32.45 32.46 32.45 32.46 1.5K
14:24 32.46 32.46 32.46 32.46 0.9K
14:26 32.46 32.46 32.46 32.46 0.7K
14:28 32.46 32.46 32.46 32.46 1.8K
14:29 32.46 32.46 32.46 32.46 0.3K
14:32 32.46 32.46 32.46 32.46 0.1K
14:34 32.46 32.46 32.45 32.45 1.3K
14:35 32.46 32.46 32.46 32.46 0.6K
14:38 32.44 32.44 32.44 32.44 0.4K
14:40 32.42 32.42 32.40 32.40 1.1K
14:41 32.39 32.39 32.39 32.39 0.7K
14:42 32.37 32.39 32.37 32.39 0.7K
14:43 32.39 32.39 32.39 32.39 0.2K
14:44 32.39 32.39 32.39 32.39 0.1K
14:45 32.39 32.39 32.39 32.39 0.1K
14:47 32.38 32.38 32.38 32.38 0.7K
14:48 32.38 32.38 32.38 32.38 0.1K
14:51 32.38 32.38 32.38 32.38 0.3K
14:59 32.39 32.40 32.39 32.40 0.6K
15:00 32.39 32.39 32.39 32.39 0.2K
15:01 32.39 32.39 32.37 32.37 0.6K
15:04 32.37 32.37 32.37 32.37 1.0K
15:05 32.37 32.39 32.37 32.39 0.7K
15:06 32.40 32.40 32.40 32.40 0.4K
15:07 32.42 32.42 32.41 32.41 0.3K
15:11 32.40 32.41 32.40 32.41 0.7K
15:12 32.44 32.46 32.44 32.46 0.8K
15:13 32.44 32.44 32.42 32.42 0.4K
15:14 32.42 32.42 32.42 32.42 0.8K
15:15 32.43 32.43 32.43 32.43 0.1K
15:16 32.43 32.43 32.40 32.40 1.1K
15:20 32.43 32.43 32.42 32.42 1.1K
15:21 32.39 32.39 32.39 32.39 1.3K
15:22 32.41 32.43 32.41 32.42 0.8K
15:23 32.43 32.43 32.43 32.43 0.6K
15:24 32.44 32.44 32.44 32.44 0.2K
15:25 32.45 32.45 32.44 32.44 0.6K
15:27 32.44 32.44 32.42 32.42 0.2K
15:28 32.46 32.46 32.46 32.46 0.7K
15:29 32.43 32.43 32.43 32.42 0.3K
15:30 32.42 32.42 32.42 32.42 0.1K
15:31 32.39 32.40 32.39 32.40 0.9K
15:32 32.44 32.44 32.44 32.44 0.5K
15:33 32.44 32.44 32.44 32.44 1.1K
15:35 32.44 32.44 32.44 32.44 0.3K
15:36 32.46 32.46 32.46 32.46 0.2K
15:37 32.43 32.43 32.42 32.42 0.5K
15:40 32.42 32.45 32.40 32.45 2.8K
15:41 32.43 32.43 32.40 32.40 0.6K
15:42 32.40 32.40 32.40 32.40 0.1K
15:43 32.43 32.43 32.40 32.42 1.6K
15:44 32.43 32.45 32.40 32.40 0.7K
15:45 32.43 32.43 32.43 32.42 0.5K
15:46 32.40 32.40 32.40 32.40 0.7K
15:47 32.40 32.44 32.40 32.44 0.5K
15:48 32.43 32.48 32.43 32.48 2.1K
15:49 32.47 32.47 32.47 32.47 0.2K
15:50 32.49 32.49 32.48 32.49 0.8K
15:51 32.46 32.48 32.46 32.48 0.3K
15:52 32.48 32.49 32.48 32.48 1.6K
15:54 32.48 32.48 32.46 32.46 1.7K
15:55 32.46 32.46 32.46 32.46 1.9K
15:56 32.47 32.47 32.46 32.46 3.9K
15:57 32.45 32.45 32.45 32.45 0.8K
15:59 32.46 32.49 32.46 32.49 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available