Reaves Utility

UTG
🏛️ usa →
40.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 32.90 32.76 32.76 12.2K
09:31 32.80 32.80 32.80 32.80 0.8K
09:32 32.96 32.96 32.96 32.96 1.6K
09:34 32.85 32.85 32.85 32.85 0.3K
09:35 32.88 32.96 32.88 32.96 2.9K
09:38 32.92 32.92 32.92 32.92 0.1K
09:39 32.86 32.86 32.83 32.83 0.5K
09:40 32.88 32.89 32.88 32.89 0.9K
09:41 32.95 32.95 32.95 32.95 1.3K
09:42 32.92 32.92 32.92 32.92 2.6K
09:46 33.03 33.04 33.03 33.04 1.2K
09:48 33.05 33.06 33.05 33.06 0.8K
09:49 33.07 33.07 33.07 33.07 1.1K
09:50 33.06 33.09 33.06 33.09 0.8K
09:51 33.10 33.10 33.10 33.10 0.4K
09:53 33.05 33.05 33.05 33.05 1.0K
09:54 33.05 33.05 33.05 33.05 0.3K
09:55 33.05 33.05 33.05 33.05 0.6K
09:59 33.05 33.07 33.05 33.06 1.2K
10:00 33.07 33.14 33.07 33.12 6.0K
10:01 33.15 33.16 33.15 33.16 0.8K
10:02 33.15 33.15 33.15 33.15 1.6K
10:03 33.08 33.08 33.06 33.06 0.7K
10:04 33.16 33.16 33.16 33.16 0.6K
10:06 33.08 33.08 33.08 33.08 0.2K
10:07 33.16 33.16 33.16 33.16 1.5K
10:08 33.12 33.12 33.12 33.12 0.2K
10:10 33.07 33.07 33.07 33.07 0.6K
10:11 33.11 33.11 33.11 33.11 0.5K
10:13 33.09 33.09 33.09 33.09 0.5K
10:14 33.09 33.12 33.09 33.12 4.8K
10:15 33.13 33.13 33.13 33.13 0.7K
10:16 33.15 33.15 33.15 33.15 0.2K
10:17 33.16 33.16 33.13 33.12 0.4K
10:20 33.12 33.12 33.12 33.12 0.2K
10:21 33.12 33.12 33.12 33.12 4.3K
10:24 33.12 33.12 33.12 33.12 0.3K
10:25 33.15 33.15 33.14 33.14 0.7K
10:27 33.14 33.16 33.14 33.16 5.0K
10:29 33.19 33.19 33.18 33.18 0.7K
10:30 33.18 33.18 33.18 33.18 0.4K
10:33 33.18 33.18 33.18 33.18 1.1K
10:34 33.18 33.18 33.16 33.16 0.8K
10:35 33.16 33.19 33.16 33.19 0.7K
10:38 33.16 33.16 33.16 33.16 0.2K
10:39 33.19 33.19 33.19 33.19 0.2K
10:40 33.17 33.17 33.17 33.17 0.2K
10:44 33.16 33.16 33.16 33.16 0.2K
10:45 33.16 33.16 33.15 33.15 1.2K
10:48 33.17 33.17 33.17 33.17 0.7K
10:50 33.15 33.15 33.15 33.15 0.2K
10:51 33.17 33.17 33.17 33.17 0.6K
10:52 33.19 33.19 33.18 33.18 1.3K
10:53 33.18 33.19 33.18 33.19 1.1K
10:56 33.18 33.19 33.18 33.19 2.6K
10:57 33.18 33.18 33.18 33.18 1.6K
10:59 33.18 33.18 33.18 33.18 0.3K
11:00 33.18 33.18 33.18 33.18 0.1K
11:01 33.19 33.20 33.17 33.20 2.2K
11:02 33.19 33.20 33.19 33.19 1.1K
11:03 33.20 33.21 33.19 33.19 5.0K
11:04 33.21 33.21 33.21 33.21 1.1K
11:07 33.19 33.19 33.19 33.19 0.5K
11:08 33.19 33.19 33.19 33.19 1.7K
11:09 33.20 33.20 33.17 33.17 0.8K
11:11 33.18 33.18 33.18 33.18 0.3K
11:13 33.15 33.20 33.15 33.20 5.4K
11:14 33.18 33.18 33.18 33.18 0.3K
11:16 33.15 33.15 33.15 33.15 0.5K
11:18 33.14 33.14 33.13 33.13 1.5K
11:20 33.12 33.12 33.12 33.12 0.3K
11:21 33.11 33.11 33.11 33.11 0.3K
11:22 33.11 33.11 33.11 33.11 0.3K
11:23 33.11 33.11 33.11 33.11 1.1K
11:25 33.10 33.10 33.10 33.10 0.7K
11:26 33.08 33.08 33.08 33.08 1.4K
11:29 33.08 33.08 33.08 33.08 0.5K
11:30 33.08 33.08 33.08 33.08 0.6K
11:33 33.08 33.08 33.08 33.08 1.0K
11:35 33.08 33.08 33.08 33.08 0.9K
11:38 33.08 33.08 33.08 33.08 0.2K
11:39 33.09 33.09 33.09 33.09 0.4K
11:40 33.08 33.08 33.08 33.08 1.0K
11:42 33.05 33.05 33.05 33.05 1.1K
11:46 33.07 33.07 33.07 33.07 0.3K
11:47 33.07 33.07 33.07 33.07 1.9K
11:48 33.07 33.07 33.07 33.07 0.6K
11:49 33.07 33.07 33.07 33.07 1.8K
11:51 33.07 33.07 33.07 33.07 0.9K
11:53 33.07 33.07 33.05 33.05 1.3K
11:56 33.07 33.07 33.06 33.07 0.6K
11:57 33.08 33.08 33.08 33.08 0.2K
11:58 33.08 33.08 33.08 33.08 0.4K
11:59 33.08 33.10 33.08 33.10 1.5K
12:03 33.10 33.11 33.10 33.11 1.0K
12:05 33.10 33.10 33.10 33.10 0.4K
12:06 33.09 33.09 33.09 33.09 0.2K
12:07 33.12 33.12 33.10 33.10 0.3K
12:09 33.05 33.07 33.05 33.07 2.3K
12:10 33.07 33.07 33.07 33.07 0.4K
12:13 33.07 33.09 33.07 33.09 0.5K
12:15 33.08 33.10 33.08 33.10 0.5K
12:16 33.08 33.08 33.08 33.08 2.1K
12:18 33.05 33.05 33.05 33.05 0.2K
12:19 33.09 33.12 33.09 33.12 0.9K
12:20 33.10 33.10 33.10 33.10 0.2K
12:21 33.07 33.07 33.07 33.07 0.3K
12:23 33.06 33.06 33.06 33.06 0.4K
12:24 33.09 33.09 33.09 33.09 0.3K
12:25 33.06 33.06 33.06 33.06 0.6K
12:27 33.13 33.13 33.13 33.13 0.1K
12:29 33.11 33.11 33.11 33.11 0.7K
12:30 33.10 33.10 33.10 33.10 0.3K
12:31 33.12 33.12 33.12 33.12 0.4K
12:36 33.12 33.13 33.12 33.13 0.8K
12:37 33.13 33.13 33.10 33.10 1.2K
12:39 33.12 33.12 33.12 33.12 0.9K
12:41 33.11 33.11 33.11 33.11 0.3K
12:43 33.11 33.11 33.11 33.11 0.3K
12:44 33.11 33.11 33.11 33.11 0.7K
12:45 33.13 33.13 33.13 33.13 1.4K
12:47 33.13 33.13 33.13 33.13 0.5K
12:50 33.14 33.14 33.14 33.14 1.9K
12:54 33.16 33.16 33.14 33.14 14.5K
13:01 33.11 33.11 33.11 33.11 0.4K
13:02 33.12 33.12 33.12 33.12 0.9K
13:04 33.17 33.17 33.17 33.17 0.2K
13:08 33.14 33.14 33.14 33.14 1.7K
13:09 33.14 33.14 33.14 33.14 0.3K
13:13 33.13 33.13 33.13 33.13 0.2K
13:14 33.13 33.13 33.13 33.13 1.0K
13:15 33.13 33.13 33.13 33.12 0.1K
13:17 33.13 33.14 33.13 33.14 1.8K
13:18 33.13 33.13 33.13 33.13 0.6K
13:20 33.14 33.14 33.14 33.14 0.6K
13:21 33.12 33.12 33.12 33.12 1.9K
13:22 33.13 33.13 33.13 33.13 0.6K
13:24 33.13 33.13 33.11 33.11 1.4K
13:25 33.12 33.12 33.12 33.12 0.5K
13:28 33.11 33.11 33.11 33.10 0.3K
13:29 33.11 33.11 33.11 33.11 0.3K
13:31 33.11 33.11 33.11 33.11 1.6K
13:32 33.11 33.11 33.11 33.11 0.3K
13:33 33.14 33.14 33.14 33.14 0.5K
13:34 33.11 33.11 33.11 33.11 0.3K
13:36 33.13 33.13 33.13 33.13 0.3K
13:38 33.14 33.14 33.14 33.14 0.2K
13:39 33.14 33.14 33.14 33.14 0.2K
13:40 33.12 33.12 33.12 33.12 1.1K
13:42 33.14 33.14 33.14 33.14 0.5K
13:47 33.13 33.13 33.13 33.13 0.2K
13:49 33.14 33.14 33.13 33.13 0.3K
13:50 33.14 33.14 33.14 33.14 0.3K
13:51 33.14 33.14 33.14 33.14 0.2K
13:56 33.14 33.14 33.14 33.14 0.9K
14:01 33.14 33.14 33.11 33.11 1.8K
14:02 33.15 33.18 33.15 33.17 2.2K
14:03 33.13 33.13 33.13 33.13 0.3K
14:06 33.17 33.19 33.15 33.15 1.1K
14:10 33.15 33.15 33.14 33.14 1.0K
14:12 33.14 33.14 33.14 33.14 0.3K
14:13 33.19 33.19 33.18 33.18 0.6K
14:14 33.19 33.19 33.19 33.19 0.2K
14:16 33.15 33.17 33.15 33.17 0.7K
14:17 33.17 33.17 33.17 33.17 0.3K
14:18 33.17 33.17 33.17 33.17 0.2K
14:20 33.16 33.16 33.16 33.16 0.1K
14:21 33.17 33.17 33.16 33.16 0.6K
14:22 33.16 33.16 33.16 33.16 0.4K
14:23 33.17 33.17 33.17 33.16 0.7K
14:24 33.19 33.19 33.14 33.17 4.3K
14:27 33.17 33.18 33.17 33.17 0.6K
14:29 33.17 33.17 33.17 33.18 0.4K
14:30 33.19 33.19 33.19 33.19 2.4K
14:33 33.19 33.19 33.18 33.18 1.3K
14:35 33.19 33.19 33.19 33.19 0.4K
14:36 33.18 33.18 33.18 33.18 0.7K
14:38 33.18 33.18 33.18 33.18 0.6K
14:39 33.18 33.18 33.18 33.17 1.3K
14:42 33.18 33.18 33.18 33.17 0.5K
14:44 33.18 33.18 33.18 33.18 0.7K
14:46 33.18 33.18 33.18 33.18 0.3K
14:48 33.17 33.17 33.17 33.17 2.5K
14:49 33.18 33.19 33.18 33.19 2.0K
14:54 33.18 33.19 33.18 33.19 0.7K
14:57 33.19 33.19 33.18 33.18 0.9K
14:59 33.20 33.20 33.20 33.20 0.2K
15:00 33.18 33.18 33.17 33.17 2.8K
15:01 33.17 33.17 33.17 33.16 0.6K
15:03 33.16 33.16 33.16 33.16 0.4K
15:04 33.16 33.16 33.16 33.16 0.2K
15:05 33.16 33.16 33.16 33.16 0.6K
15:07 33.16 33.16 33.16 33.16 0.1K
15:08 33.16 33.16 33.16 33.16 1.3K
15:09 33.16 33.16 33.16 33.16 0.1K
15:10 33.18 33.18 33.18 33.18 0.5K
15:11 33.18 33.18 33.18 33.18 0.8K
15:14 33.14 33.14 33.14 33.14 1.6K
15:15 33.13 33.13 33.13 33.13 0.2K
15:16 33.12 33.12 33.12 33.12 1.3K
15:18 33.14 33.14 33.14 33.14 0.3K
15:22 33.13 33.14 33.13 33.14 1.2K
15:23 33.15 33.16 33.15 33.16 1.0K
15:24 33.15 33.15 33.12 33.12 3.6K
15:26 33.13 33.13 33.13 33.13 0.3K
15:27 33.12 33.13 33.11 33.13 0.6K
15:28 33.12 33.14 33.12 33.14 0.6K
15:29 33.14 33.14 33.11 33.13 1.2K
15:33 33.13 33.13 33.13 33.13 0.2K
15:34 33.12 33.13 33.12 33.13 1.1K
15:35 33.13 33.13 33.13 33.13 0.3K
15:38 33.13 33.13 33.13 33.13 0.3K
15:40 33.11 33.12 33.11 33.12 0.8K
15:41 33.11 33.11 33.11 33.11 1.8K
15:42 33.07 33.07 33.07 33.07 0.3K
15:43 33.08 33.10 33.08 33.08 1.4K
15:44 33.06 33.08 33.06 33.06 0.4K
15:45 33.08 33.08 33.08 33.08 1.6K
15:47 33.10 33.10 33.10 33.10 1.0K
15:48 33.12 33.12 33.10 33.10 1.8K
15:49 33.12 33.12 33.12 33.12 0.2K
15:50 33.12 33.12 33.11 33.11 0.6K
15:51 33.12 33.15 33.12 33.15 3.7K
15:55 33.12 33.12 33.12 33.12 2.0K
15:57 33.16 33.16 33.16 33.16 0.6K
15:58 33.15 33.15 33.15 33.15 1.7K
15:59 33.15 33.16 33.15 33.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available