Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.12 35.12 35.12 35.12 7.2K
09:32 35.08 35.21 35.08 35.21 1.5K
09:33 35.15 35.15 35.15 35.15 2.1K
09:34 35.08 35.23 35.08 35.23 2.2K
09:35 35.08 35.24 35.08 35.17 1.4K
09:36 35.04 35.23 35.04 35.23 3.6K
09:38 35.27 35.27 35.12 35.16 4.9K
09:39 35.24 35.25 35.24 35.25 1.5K
09:40 35.16 35.16 35.06 35.06 0.8K
09:41 35.26 35.26 35.26 35.26 2.0K
09:42 35.24 35.24 35.20 35.20 8.7K
09:43 35.26 35.26 35.26 35.26 0.6K
09:44 35.24 35.24 35.24 35.24 1.4K
09:45 35.24 35.24 35.20 35.20 5.3K
09:48 35.18 35.18 35.18 35.18 0.9K
09:51 35.18 35.18 35.18 35.18 3.4K
09:52 35.24 35.26 35.24 35.26 5.0K
09:53 35.26 35.27 35.26 35.27 1.3K
09:55 35.26 35.26 35.26 35.26 0.3K
09:58 35.26 35.26 35.26 35.26 2.1K
09:59 35.27 35.27 35.27 35.27 0.6K
10:00 35.27 35.27 35.27 35.27 0.5K
10:01 35.28 35.28 35.28 35.28 0.5K
10:04 35.28 35.31 35.28 35.29 3.8K
10:05 35.31 35.31 35.28 35.28 3.0K
10:10 35.30 35.32 35.30 35.32 1.3K
10:11 35.25 35.29 35.25 35.29 2.6K
10:15 35.30 35.30 35.28 35.28 0.5K
10:16 35.30 35.30 35.29 35.29 0.4K
10:17 35.30 35.30 35.29 35.29 0.7K
10:18 35.30 35.30 35.26 35.26 1.9K
10:19 35.26 35.26 35.26 35.26 3.2K
10:20 35.23 35.23 35.21 35.21 1.4K
10:23 35.22 35.22 35.22 35.22 0.4K
10:24 35.22 35.22 35.22 35.22 0.5K
10:25 35.30 35.30 35.30 35.30 0.2K
10:26 35.22 35.22 35.21 35.21 0.6K
10:28 35.24 35.24 35.22 35.22 1.1K
10:29 35.30 35.30 35.30 35.30 0.1K
10:30 35.27 35.27 35.27 35.27 0.2K
10:31 35.23 35.23 35.23 35.23 0.8K
10:33 35.27 35.27 35.23 35.23 1.2K
10:34 35.30 35.30 35.30 35.30 0.3K
10:35 35.24 35.24 35.24 35.24 0.2K
10:36 35.23 35.23 35.23 35.23 0.1K
10:38 35.27 35.27 35.27 35.27 0.8K
10:40 35.30 35.30 35.29 35.28 0.8K
10:41 35.29 35.29 35.29 35.29 0.3K
10:45 35.30 35.30 35.30 35.30 0.1K
10:46 35.30 35.31 35.30 35.30 1.1K
10:47 35.30 35.30 35.30 35.30 0.3K
10:49 35.30 35.30 35.27 35.27 4.7K
10:51 35.25 35.25 35.25 35.25 0.9K
10:55 35.27 35.27 35.23 35.25 1.2K
10:57 35.23 35.28 35.23 35.28 0.8K
10:58 35.24 35.24 35.23 35.23 0.2K
10:59 35.28 35.28 35.28 35.28 0.2K
11:00 35.24 35.28 35.21 35.21 1.5K
11:02 35.16 35.28 35.16 35.28 0.8K
11:05 35.22 35.23 35.22 35.23 1.1K
11:06 35.20 35.20 35.20 35.20 0.5K
11:07 35.15 35.15 35.15 35.15 0.3K
11:09 35.17 35.17 35.17 35.17 0.5K
11:13 35.18 35.18 35.18 35.18 0.3K
11:16 35.18 35.18 35.13 35.13 1.0K
11:17 35.21 35.25 35.18 35.18 1.7K
11:19 35.15 35.15 35.15 35.15 0.7K
11:20 35.15 35.19 35.15 35.19 0.4K
11:21 35.15 35.18 35.15 35.18 0.3K
11:28 35.16 35.16 35.16 35.16 0.4K
11:29 35.15 35.15 35.15 35.15 0.4K
11:33 35.16 35.16 35.16 35.16 1.4K
11:34 35.24 35.24 35.24 35.24 0.7K
11:35 35.14 35.18 35.14 35.18 0.9K
11:36 35.19 35.19 35.19 35.19 0.2K
11:37 35.21 35.21 35.21 35.21 1.0K
11:59 35.20 35.20 35.17 35.17 2.6K
12:04 35.20 35.20 35.20 35.20 0.6K
12:07 35.17 35.18 35.17 35.18 1.1K
12:10 35.18 35.19 35.18 35.19 0.6K
12:14 35.18 35.18 35.18 35.17 0.4K
12:18 35.13 35.13 35.13 35.13 0.4K
12:20 35.13 35.13 35.12 35.12 0.9K
12:22 35.20 35.20 35.20 35.20 0.8K
12:23 35.04 35.20 35.04 35.20 0.5K
12:25 35.18 35.18 35.18 35.18 0.3K
12:27 35.12 35.12 35.12 35.12 0.3K
12:31 35.15 35.15 35.15 35.15 0.4K
12:33 35.12 35.12 35.12 35.12 0.2K
12:35 35.14 35.14 35.08 35.07 1.6K
12:37 35.12 35.15 35.12 35.15 1.1K
12:38 35.17 35.17 35.12 35.12 2.2K
12:39 35.19 35.19 35.19 35.19 0.3K
12:41 35.08 35.08 35.08 35.08 0.5K
12:45 35.10 35.10 35.10 35.10 0.2K
12:47 35.19 35.19 35.19 35.19 0.2K
12:49 35.12 35.12 35.12 35.12 0.1K
12:50 35.10 35.10 35.10 35.10 0.2K
12:52 35.10 35.10 35.10 35.10 0.2K
12:54 35.10 35.10 35.08 35.08 2.5K
12:56 35.10 35.10 35.10 35.10 2.5K
12:57 35.12 35.12 35.12 35.12 2.2K
13:03 35.10 35.10 35.10 35.10 0.1K
13:04 35.10 35.10 35.10 35.10 0.5K
13:08 35.10 35.13 35.10 35.13 3.4K
13:09 35.10 35.10 35.10 35.10 0.6K
13:13 35.09 35.09 35.09 35.09 1.3K
13:16 35.07 35.07 35.07 35.07 0.2K
13:17 35.09 35.09 35.09 35.09 1.0K
13:18 35.07 35.07 35.07 35.07 0.6K
13:19 35.07 35.07 35.07 35.07 1.7K
13:21 35.07 35.07 35.04 35.04 0.9K
13:22 35.06 35.09 35.06 35.09 1.1K
13:26 35.09 35.09 35.06 35.09 2.0K
13:28 35.09 35.09 35.08 35.08 0.8K
13:29 35.08 35.08 35.08 35.08 0.7K
13:30 35.07 35.07 35.07 35.07 1.2K
13:32 35.10 35.10 35.10 35.10 0.3K
13:33 35.11 35.11 35.11 35.11 0.4K
13:34 35.13 35.13 35.13 35.13 0.1K
13:35 35.12 35.13 35.12 35.13 0.6K
13:36 35.13 35.13 35.10 35.10 1.7K
13:37 35.13 35.13 35.10 35.10 0.7K
13:40 35.12 35.12 35.12 35.12 0.2K
13:41 35.08 35.08 35.08 35.08 0.3K
13:43 35.07 35.07 35.07 35.07 2.9K
13:44 35.11 35.11 35.11 35.11 1.8K
13:51 35.06 35.06 35.06 35.06 0.1K
13:53 35.02 35.02 35.02 35.02 0.8K
13:55 35.05 35.05 35.05 35.05 0.4K
13:59 35.05 35.05 35.05 35.05 0.2K
14:01 35.03 35.03 35.03 35.03 0.5K
14:02 35.05 35.05 35.02 35.02 0.6K
14:03 35.06 35.06 35.06 35.06 0.3K
14:06 35.04 35.06 35.04 35.06 1.5K
14:07 35.05 35.05 35.04 35.04 1.2K
14:10 35.04 35.04 35.04 35.04 0.4K
14:11 35.02 35.02 35.01 35.01 0.4K
14:12 35.03 35.03 35.03 35.03 0.3K
14:13 35.03 35.03 35.03 35.03 0.1K
14:14 35.01 35.03 35.01 35.03 2.8K
14:16 35.02 35.03 35.02 35.03 1.4K
14:20 35.01 35.01 35.01 35.01 1.1K
14:21 35.02 35.02 35.02 35.02 0.3K
14:29 34.99 34.99 34.99 34.99 0.3K
14:31 34.96 34.99 34.96 34.98 4.5K
14:33 34.95 34.99 34.95 34.99 0.2K
14:36 34.95 34.95 34.95 34.95 0.2K
14:38 34.99 34.99 34.99 34.99 1.6K
14:39 34.95 34.95 34.95 34.95 0.3K
14:44 34.98 34.98 34.98 34.98 0.4K
14:45 34.97 34.97 34.95 34.95 0.9K
14:47 34.95 34.95 34.95 34.95 0.7K
14:48 34.98 34.98 34.98 34.98 0.6K
14:49 34.98 34.98 34.97 34.97 0.7K
14:51 34.99 34.99 34.99 34.99 1.5K
14:52 34.98 34.98 34.98 34.98 1.6K
14:53 34.97 35.00 34.97 35.00 0.9K
14:55 34.99 34.99 34.99 34.99 0.6K
14:57 35.00 35.01 35.00 35.01 0.9K
14:59 35.00 35.00 35.00 34.99 0.4K
15:00 34.98 34.98 34.98 34.98 1.7K
15:03 34.95 34.95 34.95 34.95 0.9K
15:05 34.94 34.94 34.94 34.94 4.6K
15:06 34.93 34.93 34.93 34.93 0.1K
15:08 34.92 34.92 34.92 34.92 1.1K
15:09 34.91 34.91 34.88 34.88 3.2K
15:10 34.87 34.87 34.87 34.87 0.5K
15:11 34.88 34.88 34.88 34.88 0.1K
15:12 34.86 34.86 34.86 34.86 0.5K
15:13 34.89 34.89 34.89 34.89 0.6K
15:17 34.89 34.89 34.89 34.89 0.2K
15:18 34.89 34.89 34.89 34.89 0.8K
15:21 34.87 34.87 34.86 34.87 1.5K
15:24 34.84 34.84 34.76 34.76 1.5K
15:25 34.77 34.77 34.77 34.76 0.4K
15:27 34.81 34.81 34.81 34.81 1.8K
15:32 34.82 34.82 34.82 34.82 0.7K
15:34 34.83 34.83 34.83 34.83 0.4K
15:36 34.83 34.83 34.83 34.83 1.1K
15:37 34.87 34.87 34.87 34.87 1.5K
15:38 34.89 34.89 34.89 34.89 1.6K
15:39 34.90 34.90 34.90 34.90 0.1K
15:40 34.89 34.89 34.89 34.89 0.3K
15:43 34.90 34.90 34.90 34.90 0.1K
15:45 34.93 34.97 34.93 34.97 2.6K
15:47 34.97 34.97 34.94 34.94 0.6K
15:48 34.97 34.97 34.97 34.97 0.1K
15:49 34.96 34.96 34.95 34.94 3.1K
15:50 34.94 34.94 34.90 34.93 0.7K
15:51 34.93 34.93 34.93 34.93 0.1K
15:52 34.90 34.95 34.90 34.95 0.4K
15:53 34.93 34.93 34.90 34.90 2.0K
15:56 34.93 34.93 34.93 34.92 0.5K
15:57 34.92 34.92 34.91 34.91 2.9K
15:58 34.93 34.93 34.93 34.93 0.2K
15:59 34.93 34.95 34.92 34.92 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available