Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 34.88 34.88 34.88 6.7K
09:33 34.83 34.83 34.83 34.83 4.6K
09:34 34.76 34.76 34.76 34.76 1.8K
09:35 34.83 34.83 34.62 34.62 2.5K
09:36 34.63 34.64 34.60 34.64 2.9K
09:37 34.64 34.64 34.64 34.64 1.2K
09:38 34.62 34.68 34.58 34.68 6.9K
09:45 34.68 34.68 34.68 34.67 0.7K
09:46 34.74 34.74 34.74 34.74 0.4K
09:50 34.80 34.80 34.80 34.80 0.1K
09:51 34.80 34.80 34.80 34.80 0.2K
09:52 34.71 34.71 34.71 34.71 0.2K
09:58 34.85 34.85 34.85 34.85 0.1K
10:00 34.90 34.90 34.90 34.90 0.5K
10:05 34.77 34.77 34.77 34.77 0.1K
10:06 34.80 34.80 34.80 34.80 0.3K
10:09 34.78 34.78 34.78 34.78 0.3K
10:11 34.85 34.85 34.85 34.85 0.3K
10:12 34.85 34.85 34.85 34.85 0.3K
10:14 34.90 34.90 34.85 34.85 1.3K
10:16 34.80 34.80 34.80 34.80 0.3K
10:17 34.80 34.80 34.80 34.80 0.3K
10:18 34.85 34.85 34.85 34.85 0.2K
10:24 34.87 34.87 34.87 34.87 0.6K
10:26 34.89 34.89 34.89 34.89 3.1K
10:33 34.81 34.90 34.78 34.78 12.1K
10:34 34.78 34.78 34.78 34.78 0.2K
10:39 34.80 34.80 34.80 34.80 0.6K
10:40 34.80 34.80 34.80 34.80 0.2K
10:41 34.85 34.85 34.85 34.85 1.2K
10:45 34.87 34.87 34.87 34.87 0.9K
10:47 34.79 34.84 34.79 34.84 1.3K
10:54 34.90 34.90 34.90 34.90 0.4K
10:57 34.80 34.80 34.80 34.80 0.1K
10:58 34.90 34.90 34.90 34.90 0.1K
11:00 34.79 34.79 34.79 34.79 2.5K
11:01 34.75 34.75 34.75 34.75 0.1K
11:06 34.85 34.85 34.80 34.80 0.7K
11:07 34.76 34.76 34.76 34.76 1.2K
11:08 34.78 34.78 34.78 34.78 0.2K
11:10 34.88 34.88 34.88 34.88 0.5K
11:12 34.81 34.81 34.81 34.81 0.1K
11:14 34.82 34.82 34.82 34.82 0.1K
11:16 34.75 34.75 34.75 34.75 0.4K
11:21 34.77 34.77 34.77 34.77 0.7K
11:33 34.84 34.85 34.84 34.85 0.7K
11:38 34.81 34.81 34.81 34.81 0.6K
11:39 34.81 34.81 34.81 34.81 0.8K
11:40 34.81 34.81 34.81 34.81 0.3K
11:41 34.85 34.85 34.85 34.85 0.3K
11:42 34.78 34.78 34.78 34.78 0.2K
11:44 34.86 34.86 34.86 34.86 0.1K
11:46 34.78 34.82 34.78 34.82 0.8K
11:47 34.79 34.79 34.79 34.78 0.2K
11:49 34.78 34.78 34.78 34.78 0.6K
11:58 34.79 34.79 34.79 34.79 1.4K
12:03 34.81 34.81 34.81 34.81 0.2K
12:04 34.82 34.82 34.82 34.82 2.6K
12:05 34.81 34.81 34.81 34.81 0.4K
12:07 34.78 34.78 34.78 34.78 0.2K
12:10 34.79 34.82 34.79 34.82 0.3K
12:13 34.83 34.83 34.83 34.83 0.1K
12:15 34.85 34.85 34.85 34.85 0.5K
12:20 34.85 34.85 34.85 34.85 0.3K
12:23 34.83 34.83 34.83 34.83 0.8K
12:26 34.80 34.80 34.80 34.80 0.1K
12:29 34.84 34.84 34.84 34.84 0.3K
12:30 34.83 34.83 34.83 34.83 0.1K
12:31 34.82 34.83 34.82 34.83 0.2K
12:35 34.84 34.84 34.80 34.80 2.3K
12:37 34.83 34.83 34.81 34.83 1.2K
12:38 34.85 34.85 34.82 34.82 2.4K
12:39 34.82 34.82 34.82 34.82 0.8K
12:44 34.80 34.80 34.80 34.80 0.2K
12:45 34.78 34.81 34.78 34.81 1.1K
12:47 34.82 34.82 34.82 34.82 0.1K
12:49 34.83 34.83 34.83 34.83 0.3K
12:51 34.82 34.82 34.82 34.82 0.3K
12:54 34.82 34.82 34.82 34.82 1.1K
12:55 34.83 34.85 34.83 34.85 0.6K
12:56 34.86 34.86 34.86 34.86 1.7K
12:59 34.87 34.87 34.87 34.87 0.7K
13:01 34.83 34.83 34.82 34.82 1.1K
13:03 34.86 34.86 34.86 34.86 0.6K
13:07 34.86 34.86 34.86 34.86 0.5K
13:09 34.86 34.86 34.86 34.86 2.1K
13:14 34.86 34.86 34.86 34.86 0.2K
13:16 34.83 34.83 34.82 34.82 1.1K
13:17 34.84 34.84 34.80 34.80 2.4K
13:24 34.78 34.78 34.78 34.78 0.2K
13:26 34.78 34.78 34.78 34.78 0.2K
13:28 34.76 34.78 34.76 34.76 3.3K
13:29 34.76 34.76 34.76 34.76 0.3K
13:30 34.76 34.76 34.76 34.76 1.2K
13:31 34.80 34.80 34.78 34.78 0.4K
13:35 34.78 34.79 34.75 34.79 2.2K
13:41 34.76 34.76 34.76 34.76 0.2K
13:43 34.75 34.75 34.75 34.75 1.2K
13:44 34.74 34.74 34.74 34.74 2.3K
13:51 34.72 34.72 34.71 34.71 2.1K
13:52 34.72 34.72 34.72 34.72 0.2K
13:53 34.72 34.73 34.72 34.73 0.6K
13:55 34.74 34.74 34.74 34.74 0.1K
13:56 34.72 34.72 34.72 34.72 0.8K
13:57 34.74 34.74 34.74 34.74 1.2K
13:59 34.74 34.74 34.74 34.74 0.7K
14:00 34.72 34.73 34.72 34.73 1.5K
14:02 34.73 34.73 34.73 34.73 0.2K
14:03 34.75 34.75 34.75 34.75 0.4K
14:06 34.72 34.72 34.72 34.72 0.9K
14:08 34.73 34.73 34.73 34.73 0.6K
14:10 34.75 34.75 34.75 34.75 0.3K
14:12 34.73 34.73 34.73 34.73 0.9K
14:13 34.74 34.74 34.73 34.73 2.6K
14:15 34.72 34.73 34.72 34.73 2.7K
14:16 34.73 34.73 34.73 34.73 0.2K
14:17 34.72 34.74 34.72 34.74 0.4K
14:18 34.75 34.75 34.75 34.75 0.1K
14:21 34.75 34.75 34.75 34.75 0.1K
14:22 34.73 34.73 34.73 34.73 0.1K
14:25 34.74 34.74 34.74 34.74 1.4K
14:30 34.76 34.79 34.76 34.78 0.4K
14:34 34.78 34.78 34.78 34.78 0.2K
14:39 34.75 34.75 34.75 34.75 0.5K
14:40 34.82 34.82 34.75 34.75 4.8K
14:49 34.80 34.80 34.80 34.80 0.4K
14:51 34.76 34.80 34.76 34.80 1.2K
14:52 34.80 34.80 34.80 34.80 0.3K
14:53 34.80 34.80 34.80 34.80 0.2K
14:54 34.85 34.85 34.80 34.80 0.8K
14:59 34.80 34.80 34.80 34.80 0.8K
15:05 34.80 34.80 34.78 34.78 1.0K
15:06 34.80 34.80 34.80 34.80 0.3K
15:07 34.82 34.82 34.82 34.82 0.3K
15:08 34.80 34.80 34.80 34.80 0.9K
15:09 34.76 34.76 34.76 34.76 1.1K
15:14 34.85 34.85 34.85 34.85 0.6K
15:17 34.85 34.85 34.78 34.84 1.1K
15:20 34.71 34.71 34.71 34.71 3.2K
15:21 34.83 34.83 34.83 34.83 0.2K
15:24 34.82 34.82 34.82 34.82 0.1K
15:26 34.79 34.79 34.79 34.78 0.6K
15:27 34.83 34.83 34.75 34.75 0.4K
15:29 34.73 34.73 34.73 34.73 1.5K
15:30 34.83 34.83 34.82 34.82 1.7K
15:33 34.83 34.83 34.83 34.83 0.1K
15:35 34.83 34.83 34.83 34.83 0.3K
15:38 34.83 34.83 34.83 34.83 0.4K
15:40 34.80 34.82 34.80 34.82 0.3K
15:41 34.80 34.80 34.80 34.80 0.3K
15:42 34.79 34.79 34.79 34.79 0.2K
15:43 34.82 34.82 34.82 34.82 0.2K
15:44 34.83 34.83 34.73 34.73 7.4K
15:45 34.75 34.82 34.75 34.82 0.2K
15:47 34.82 34.82 34.76 34.82 0.6K
15:49 34.82 34.82 34.79 34.78 1.3K
15:50 34.79 34.79 34.79 34.78 1.3K
15:51 34.79 34.79 34.79 34.79 0.5K
15:52 34.76 34.80 34.76 34.76 2.9K
15:54 34.79 34.79 34.79 34.79 0.3K
15:56 34.77 34.80 34.77 34.80 0.9K
15:58 34.78 34.78 34.76 34.78 2.4K
15:59 34.76 34.83 34.76 34.83 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available