1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.9K |
| 09:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.6K |
| 10:40 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 1.3K |
| 11:25 | 1,549.00 | 1,551.00 | 1,541.00 | 1,541.00 | 3.0K |
| 11:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 12:30 | 1,556.00 | 1,557.00 | 1,551.00 | 1,557.00 | 0.5K |
| 12:35 | 1,556.00 | 1,556.00 | 1,553.00 | 1,553.00 | 0.4K |
| 12:40 | 1,560.00 | 1,560.00 | 1,557.00 | 1,557.00 | 2.4K |
| 12:45 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 12:50 | 1,561.00 | 1,562.00 | 1,561.00 | 1,561.00 | 0.6K |
| 13:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 13:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 14:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 14:10 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 1.5K |
| 14:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 15:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 15:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 15:20 | 1,537.00 | 1,537.00 | 1,535.00 | 1,535.00 | 0.3K |
| 15:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.8K |