1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,591.00 | 1,575.00 | 1,591.00 | 0.3K |
| 09:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.5K |
| 12:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 12:35 | 1,573.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.6K |
| 12:40 | 1,586.00 | 1,586.00 | 1,583.00 | 1,583.00 | 0.7K |
| 13:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 13:10 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 0.5K |
| 13:15 | 1,564.00 | 1,564.00 | 1,559.00 | 1,559.00 | 1.2K |
| 13:55 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 14:00 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.2K |
| 14:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:25 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:35 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 15:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:20 | 1,548.00 | 1,550.00 | 1,546.00 | 1,546.00 | 0.9K |
| 15:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |