1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,594.00 | 1,600.00 | 1,586.00 | 1,587.00 | 2.8K |
| 09:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 09:30 | 1,609.00 | 1,609.00 | 1,605.00 | 1,605.00 | 0.3K |
| 09:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 09:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:15 | 1,606.00 | 1,606.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 14:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.9K |
| 15:00 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.5K |
| 15:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.7K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |