1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 0.9K |
| 09:05 | 1,488.00 | 1,491.00 | 1,463.00 | 1,474.00 | 1.1K |
| 09:15 | 1,473.00 | 1,473.00 | 1,470.00 | 1,470.00 | 0.4K |
| 09:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 10:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 12:30 | 1,475.00 | 1,497.00 | 1,475.00 | 1,497.00 | 0.4K |
| 12:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 12:50 | 1,487.00 | 1,498.00 | 1,487.00 | 1,498.00 | 0.7K |
| 12:55 | 1,503.00 | 1,503.00 | 1,495.00 | 1,495.00 | 0.3K |
| 13:05 | 1,492.00 | 1,492.00 | 1,485.00 | 1,485.00 | 0.7K |
| 13:15 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.00 | 0.2K |
| 14:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 14:15 | 1,471.00 | 1,471.00 | 1,458.00 | 1,458.00 | 1.5K |
| 15:15 | 1,469.00 | 1,469.00 | 1,459.00 | 1,468.00 | 0.4K |
| 15:20 | 1,470.00 | 1,470.00 | 1,459.00 | 1,459.00 | 0.9K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.8K |