1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,400.00 | 1,374.00 | 1,374.00 | 8.0K |
| 09:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 09:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 09:25 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1.8K |
| 09:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 10:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.4K |
| 11:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 11:15 | 1,378.00 | 1,382.00 | 1,378.00 | 1,382.00 | 5.8K |
| 12:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 12:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.3K |
| 12:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 12:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 13:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.7K |
| 13:45 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 0.6K |
| 14:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 14:50 | 1,370.00 | 1,376.00 | 1,370.00 | 1,376.00 | 1.1K |
| 15:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:20 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 1.5K |
| 15:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.9K |