1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.4K |
| 09:10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 09:25 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 4.6K |
| 10:00 | 1,371.00 | 1,371.00 | 1,363.00 | 1,363.00 | 2.0K |
| 11:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 12:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 12:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:10 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.00 | 0.7K |
| 13:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 13:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |