4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.00 | 3.00 | 1,336.6K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 256.1K |
| 09:40 | 2.99 | 3.00 | 2.98 | 3.00 | 67.5K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.98 | 44.6K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.98 | 184.4K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 73.3K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 39.4K |
| 10:05 | 2.99 | 3.00 | 2.99 | 2.99 | 42.0K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 12.7K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.99 | 27.7K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.99 | 36.4K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 20.8K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 18.3K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 13.2K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 56.2K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 25.7K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 20.0K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 45.3K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 3.4K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 37.5K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 7.2K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 1.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.4K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 50.4K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 31.7K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 124.4K |
| 13:20 | 3.00 | 3.02 | 3.00 | 3.02 | 1,214.4K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 33.9K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 152.5K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 6.2K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 43.1K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 318.4K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 9.6K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 131.0K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 170.9K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.02 | 137.3K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 18.5K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 45.9K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 17.0K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 54.4K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 223.2K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 92.2K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 530.6K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 41.1K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 69.9K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 45.9K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |