4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.25 | 3.27 | 359.2K |
| 09:35 | 3.26 | 3.31 | 3.26 | 3.30 | 808.4K |
| 09:40 | 3.30 | 3.32 | 3.29 | 3.32 | 448.6K |
| 09:45 | 3.33 | 3.34 | 3.32 | 3.34 | 458.9K |
| 09:50 | 3.35 | 3.37 | 3.34 | 3.35 | 685.6K |
| 09:55 | 3.35 | 3.36 | 3.34 | 3.35 | 360.2K |
| 10:00 | 3.34 | 3.35 | 3.33 | 3.33 | 143.0K |
| 10:05 | 3.34 | 3.34 | 3.33 | 3.33 | 55.2K |
| 10:10 | 3.34 | 3.34 | 3.33 | 3.34 | 45.8K |
| 10:15 | 3.34 | 3.34 | 3.33 | 3.34 | 51.1K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 315.4K |
| 10:25 | 3.34 | 3.36 | 3.34 | 3.35 | 740.2K |
| 10:30 | 3.35 | 3.38 | 3.35 | 3.38 | 1,043.5K |
| 10:35 | 3.38 | 3.40 | 3.38 | 3.40 | 410.1K |
| 10:40 | 3.40 | 3.42 | 3.39 | 3.41 | 875.6K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 332.7K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 62.0K |
| 10:55 | 3.41 | 3.41 | 3.38 | 3.38 | 616.4K |
| 11:00 | 3.38 | 3.39 | 3.38 | 3.39 | 125.3K |
| 11:05 | 3.39 | 3.41 | 3.39 | 3.39 | 172.9K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.40 | 136.7K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 116.3K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.41 | 250.0K |
| 11:25 | 3.41 | 3.41 | 3.38 | 3.38 | 230.5K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 3.7K |
| 13:00 | 3.40 | 3.40 | 3.35 | 3.36 | 685.7K |
| 13:05 | 3.36 | 3.37 | 3.35 | 3.35 | 173.8K |
| 13:10 | 3.35 | 3.36 | 3.34 | 3.34 | 285.7K |
| 13:15 | 3.35 | 3.35 | 3.34 | 3.35 | 194.1K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.35 | 136.9K |
| 13:25 | 3.35 | 3.36 | 3.34 | 3.34 | 196.4K |
| 13:30 | 3.35 | 3.36 | 3.34 | 3.35 | 102.6K |
| 13:35 | 3.36 | 3.36 | 3.35 | 3.36 | 77.0K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.36 | 16.1K |
| 13:45 | 3.35 | 3.36 | 3.35 | 3.36 | 8.7K |
| 13:50 | 3.36 | 3.36 | 3.35 | 3.35 | 13.7K |
| 13:55 | 3.36 | 3.37 | 3.35 | 3.36 | 231.2K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 7.2K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 3.2K |
| 14:10 | 3.37 | 3.38 | 3.37 | 3.38 | 138.3K |
| 14:15 | 3.37 | 3.38 | 3.37 | 3.38 | 8.9K |
| 14:20 | 3.38 | 3.38 | 3.37 | 3.37 | 114.5K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 132.1K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.37 | 18.5K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.37 | 36.5K |
| 14:40 | 3.37 | 3.37 | 3.36 | 3.37 | 11.0K |
| 14:45 | 3.37 | 3.37 | 3.36 | 3.36 | 160.9K |
| 14:50 | 3.37 | 3.37 | 3.35 | 3.35 | 276.7K |
| 14:55 | 3.36 | 3.37 | 3.36 | 3.37 | 178.1K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 271.4K |