125.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 125.00 | 125.00 | 121.00 | 121.00 | 1,868.0K |
| 09:10 | 121.00 | 123.00 | 118.00 | 120.00 | 1,276.1K |
| 09:15 | 120.00 | 120.00 | 119.00 | 120.00 | 260.4K |
| 09:20 | 120.00 | 120.00 | 117.00 | 119.00 | 405.3K |
| 09:25 | 119.00 | 122.00 | 118.00 | 121.00 | 663.4K |
| 09:30 | 121.00 | 125.00 | 121.00 | 125.00 | 485.8K |
| 09:35 | 125.00 | 129.00 | 125.00 | 128.00 | 1,802.2K |
| 09:40 | 128.00 | 128.00 | 124.00 | 125.00 | 729.7K |
| 09:45 | 124.00 | 126.00 | 121.00 | 126.00 | 923.0K |
| 09:50 | 127.00 | 130.00 | 126.00 | 128.00 | 1,189.5K |
| 09:55 | 128.00 | 128.00 | 125.00 | 125.00 | 288.9K |
| 10:00 | 125.00 | 126.00 | 124.00 | 126.00 | 349.8K |
| 10:05 | 126.00 | 130.00 | 126.00 | 126.00 | 1,202.9K |
| 10:10 | 127.00 | 127.00 | 124.00 | 127.00 | 768.9K |
| 10:15 | 127.00 | 127.00 | 125.00 | 127.00 | 268.0K |
| 10:20 | 126.00 | 127.00 | 123.00 | 123.00 | 563.4K |
| 10:25 | 124.00 | 126.00 | 123.00 | 126.00 | 296.4K |
| 10:30 | 126.00 | 126.00 | 124.00 | 125.00 | 62.9K |
| 10:35 | 125.00 | 126.00 | 124.00 | 125.00 | 116.8K |
| 10:40 | 125.00 | 126.00 | 124.00 | 125.00 | 88.8K |
| 10:45 | 125.00 | 126.00 | 124.00 | 125.00 | 75.5K |
| 10:50 | 124.00 | 126.00 | 121.00 | 126.00 | 1,162.8K |
| 10:55 | 126.00 | 126.00 | 123.00 | 125.00 | 235.8K |
| 11:00 | 125.00 | 125.00 | 123.00 | 124.00 | 60.1K |
| 11:05 | 124.00 | 126.00 | 124.00 | 125.00 | 199.6K |
| 11:10 | 125.00 | 126.00 | 124.00 | 125.00 | 123.1K |
| 11:15 | 124.00 | 125.00 | 124.00 | 125.00 | 26.5K |
| 11:20 | 125.00 | 125.00 | 123.00 | 124.00 | 96.4K |
| 11:25 | 124.00 | 124.00 | 123.00 | 124.00 | 63.1K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 1.7K |
| 12:30 | 123.00 | 124.00 | 121.00 | 122.00 | 488.6K |
| 12:35 | 122.00 | 123.00 | 120.00 | 120.00 | 339.2K |
| 12:40 | 121.00 | 121.00 | 119.00 | 119.00 | 411.0K |
| 12:45 | 119.00 | 121.00 | 119.00 | 121.00 | 413.1K |
| 12:50 | 121.00 | 121.00 | 119.00 | 120.00 | 268.0K |
| 12:55 | 120.00 | 120.00 | 119.00 | 119.00 | 178.0K |
| 13:00 | 118.00 | 119.00 | 118.00 | 119.00 | 174.3K |
| 13:05 | 120.00 | 120.00 | 119.00 | 120.00 | 32.0K |
| 13:10 | 119.00 | 120.00 | 119.00 | 120.00 | 81.6K |
| 13:15 | 120.00 | 120.00 | 119.00 | 120.00 | 43.1K |
| 13:20 | 120.00 | 121.00 | 119.00 | 120.00 | 103.9K |
| 13:25 | 120.00 | 121.00 | 120.00 | 121.00 | 20.3K |
| 13:30 | 120.00 | 121.00 | 120.00 | 120.00 | 72.4K |
| 13:35 | 120.00 | 121.00 | 120.00 | 120.00 | 22.7K |
| 13:40 | 121.00 | 123.00 | 120.00 | 123.00 | 435.0K |
| 13:45 | 122.00 | 124.00 | 122.00 | 124.00 | 220.9K |
| 13:50 | 124.00 | 125.00 | 124.00 | 124.00 | 541.7K |
| 13:55 | 124.00 | 125.00 | 123.00 | 124.00 | 198.9K |
| 14:00 | 123.00 | 124.00 | 123.00 | 123.00 | 83.4K |
| 14:05 | 123.00 | 123.00 | 122.00 | 123.00 | 146.2K |
| 14:10 | 123.00 | 124.00 | 122.00 | 122.00 | 86.3K |
| 14:15 | 122.00 | 123.00 | 122.00 | 122.00 | 15.8K |
| 14:20 | 122.00 | 123.00 | 122.00 | 122.00 | 89.5K |
| 14:25 | 122.00 | 123.00 | 122.00 | 122.00 | 195.6K |
| 14:30 | 122.00 | 122.00 | 121.00 | 121.00 | 95.4K |
| 14:35 | 121.00 | 122.00 | 121.00 | 122.00 | 13.0K |
| 14:40 | 121.00 | 123.00 | 121.00 | 122.00 | 163.4K |
| 14:45 | 123.00 | 123.00 | 122.00 | 123.00 | 4.7K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 58.7K |
| 14:55 | 123.00 | 123.00 | 122.00 | 123.00 | 8.0K |
| 15:00 | 123.00 | 126.00 | 123.00 | 126.00 | 578.6K |
| 15:05 | 125.00 | 126.00 | 124.00 | 125.00 | 277.1K |
| 15:10 | 126.00 | 127.00 | 124.00 | 126.00 | 602.8K |
| 15:15 | 126.00 | 127.00 | 125.00 | 126.00 | 329.5K |
| 15:20 | 126.00 | 127.00 | 125.00 | 125.00 | 346.0K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 403.0K |