Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 0.8K
10:26 2.11 2.11 2.11 2.11 0.2K
11:05 2.14 2.14 2.14 2.14 0.2K
11:37 2.13 2.13 2.13 2.13 2.1K
11:38 2.20 2.23 2.20 2.23 4.6K
11:39 2.10 2.10 2.10 2.10 1.6K
12:09 2.24 2.24 2.24 2.24 0.6K
12:30 2.13 2.13 2.13 2.13 0.3K
12:40 2.11 2.11 2.11 2.11 1.9K
15:00 2.17 2.17 2.17 2.17 0.8K
15:26 2.11 2.11 2.11 2.11 0.4K
15:46 2.15 2.15 2.15 2.15 0.7K
15:47 2.09 2.09 2.09 2.09 1.3K
15:59 2.08 2.09 2.08 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available