Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.63 1.67 1.63 1.67 1.9K
09:47 1.62 1.62 1.62 1.62 0.1K
09:51 1.59 1.59 1.59 1.59 0.5K
11:02 1.61 1.61 1.61 1.61 0.5K
11:03 1.63 1.63 1.63 1.63 0.3K
11:05 1.63 1.63 1.63 1.63 1.4K
11:18 1.60 1.60 1.60 1.60 0.2K
11:25 1.58 1.58 1.58 1.58 0.1K
13:00 1.56 1.56 1.56 1.56 0.5K
13:08 1.58 1.58 1.58 1.58 1.2K
15:12 1.59 1.59 1.59 1.59 0.2K
15:59 1.60 1.60 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available