Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.62 1.63 1.0K
09:38 1.64 1.64 1.64 1.64 0.2K
09:58 1.65 1.68 1.65 1.68 1.7K
10:10 1.55 1.55 1.55 1.55 3.6K
11:51 1.56 1.56 1.56 1.56 1.9K
13:32 1.62 1.62 1.62 1.62 0.2K
13:33 1.62 1.62 1.62 1.62 0.1K
13:39 1.61 1.61 1.61 1.61 0.3K
15:01 1.61 1.62 1.61 1.62 0.7K
15:52 1.60 1.60 1.60 1.60 0.2K
15:59 1.59 1.60 1.59 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available