Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 0.7K
09:46 1.72 1.74 1.67 1.67 0.6K
09:47 1.75 1.75 1.75 1.75 0.6K
10:38 1.71 1.71 1.71 1.71 0.5K
11:11 1.60 1.60 1.60 1.60 0.5K
11:13 1.60 1.60 1.60 1.60 0.2K
11:15 1.71 1.71 1.71 1.71 0.2K
11:16 1.61 1.62 1.61 1.62 0.3K
11:18 1.64 1.69 1.64 1.69 1.4K
11:19 1.69 1.70 1.64 1.64 0.8K
11:29 1.69 1.70 1.69 1.70 1.6K
12:51 1.69 1.69 1.69 1.69 0.2K
13:15 1.70 1.70 1.70 1.70 1.2K
15:58 1.65 1.65 1.65 1.65 0.1K
15:59 1.62 1.62 1.62 1.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available