Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 0.7K
12:37 1.67 1.70 1.67 1.70 5.8K
12:38 1.71 1.71 1.71 1.71 0.3K
13:57 1.74 1.74 1.74 1.74 0.5K
13:58 1.75 1.75 1.74 1.74 0.6K
14:04 1.87 1.87 1.87 1.87 1.0K
14:05 1.87 1.94 1.87 1.94 5.0K
14:06 1.88 1.98 1.88 1.95 4.2K
14:07 1.91 1.91 1.91 1.91 1.9K
15:02 1.98 1.98 1.98 1.98 0.7K
15:03 1.95 1.95 1.91 1.92 2.1K
15:14 1.95 1.95 1.95 1.95 0.4K
15:25 1.95 1.98 1.95 1.95 2.3K
15:29 1.99 1.99 1.99 1.99 0.4K
15:52 1.97 1.97 1.97 1.97 0.7K
15:53 1.95 1.95 1.95 1.95 0.3K
15:59 1.95 1.95 1.93 1.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available