1,578.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,018.00 | 2,100.00 | 1,995.00 | 2,041.00 | 0.0M |
| 2023-12-28 | 1,938.00 | 2,027.00 | 1,930.00 | 1,980.00 | 0.0M |
| 2023-12-27 | 1,888.00 | 1,932.00 | 1,865.00 | 1,898.00 | 0.0M |
| 2023-12-26 | 1,840.00 | 1,929.00 | 1,832.00 | 1,928.00 | 0.0M |
| 2023-12-25 | 1,900.00 | 1,910.00 | 1,829.00 | 1,839.00 | 0.0M |
| 2023-12-22 | 1,996.00 | 1,996.00 | 1,931.00 | 1,938.00 | 0.0M |
| 2023-12-21 | 1,991.00 | 2,000.00 | 1,963.00 | 1,965.00 | 0.0M |
| 2023-12-20 | 1,950.00 | 2,005.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2023-12-19 | 1,935.00 | 1,945.00 | 1,914.00 | 1,945.00 | 0.0M |
| 2023-12-18 | 1,912.00 | 1,955.00 | 1,912.00 | 1,954.00 | 0.0M |
| 2023-12-15 | 1,898.00 | 1,912.00 | 1,863.00 | 1,912.00 | 0.0M |
| 2023-12-14 | 1,900.00 | 1,929.00 | 1,866.00 | 1,867.00 | 0.0M |
| 2023-12-13 | 1,809.00 | 1,883.00 | 1,809.00 | 1,866.00 | 0.0M |
| 2023-12-12 | 1,890.00 | 1,890.00 | 1,819.00 | 1,825.00 | 0.0M |
| 2023-12-11 | 1,977.00 | 1,978.00 | 1,890.00 | 1,895.00 | 0.0M |
| 2023-12-08 | 1,991.00 | 2,000.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2023-12-07 | 2,025.00 | 2,025.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2023-12-06 | 1,994.00 | 2,050.00 | 1,994.00 | 2,032.00 | 0.0M |
| 2023-12-05 | 1,983.00 | 2,003.00 | 1,969.00 | 2,003.00 | 0.0M |
| 2023-12-04 | 2,014.00 | 2,015.00 | 1,976.00 | 1,981.00 | 0.0M |
| 2023-12-01 | 2,034.00 | 2,034.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-11-30 | 2,036.00 | 2,039.00 | 2,020.00 | 2,033.00 | 0.0M |
| 2023-11-29 | 2,057.00 | 2,062.00 | 2,035.00 | 2,036.00 | 0.0M |
| 2023-11-28 | 2,060.00 | 2,079.00 | 2,020.00 | 2,037.00 | 0.0M |
| 2023-11-27 | 2,187.00 | 2,187.00 | 2,060.00 | 2,061.00 | 0.0M |
| 2023-11-24 | 2,199.00 | 2,199.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2023-11-22 | 2,120.00 | 2,186.00 | 2,091.00 | 2,161.00 | 0.0M |
| 2023-11-21 | 2,055.00 | 2,110.00 | 2,055.00 | 2,096.00 | 0.0M |
| 2023-11-20 | 2,084.00 | 2,100.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2023-11-17 | 2,143.00 | 2,150.00 | 2,027.00 | 2,089.00 | 0.0M |
| 2023-11-16 | 2,144.00 | 2,194.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2023-11-15 | 2,211.00 | 2,211.00 | 2,131.00 | 2,145.00 | 0.0M |
| 2023-11-14 | 2,261.00 | 2,300.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2023-11-13 | 2,360.00 | 2,409.00 | 2,358.00 | 2,401.00 | 0.0M |
| 2023-11-10 | 2,317.00 | 2,348.00 | 2,317.00 | 2,341.00 | 0.0M |
| 2023-11-09 | 2,380.00 | 2,380.00 | 2,301.00 | 2,317.00 | 0.0M |
| 2023-11-08 | 2,388.00 | 2,388.00 | 2,318.00 | 2,351.00 | 0.0M |
| 2023-11-07 | 2,374.00 | 2,374.00 | 2,334.00 | 2,347.00 | 0.0M |
| 2023-11-06 | 2,255.00 | 2,340.00 | 2,255.00 | 2,340.00 | 0.0M |
| 2023-11-02 | 2,254.00 | 2,260.00 | 2,200.00 | 2,244.00 | 0.0M |
| 2023-11-01 | 2,188.00 | 2,245.00 | 2,188.00 | 2,230.00 | 0.0M |
| 2023-10-31 | 2,266.00 | 2,266.00 | 2,229.00 | 2,238.00 | 0.0M |
| 2023-10-30 | 2,199.00 | 2,216.00 | 2,190.00 | 2,216.00 | 0.0M |
| 2023-10-27 | 2,176.00 | 2,200.00 | 2,170.00 | 2,181.00 | 0.0M |
| 2023-10-26 | 2,150.00 | 2,226.00 | 2,101.00 | 2,226.00 | 0.0M |
| 2023-10-25 | 2,254.00 | 2,280.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2023-10-24 | 2,223.00 | 2,253.00 | 2,150.00 | 2,244.00 | 0.0M |
| 2023-10-23 | 2,260.00 | 2,299.00 | 2,230.00 | 2,239.00 | 0.0M |
| 2023-10-20 | 2,315.00 | 2,349.00 | 2,253.00 | 2,264.00 | 0.0M |
| 2023-10-19 | 2,316.00 | 2,385.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2023-10-18 | 2,315.00 | 2,343.00 | 2,315.00 | 2,316.00 | 0.0M |
| 2023-10-17 | 2,300.00 | 2,350.00 | 2,300.00 | 2,322.00 | 0.0M |
| 2023-10-16 | 2,326.00 | 2,333.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2023-10-13 | 2,458.00 | 2,458.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2023-10-12 | 2,375.00 | 2,449.00 | 2,372.00 | 2,449.00 | 0.0M |
| 2023-10-11 | 2,296.00 | 2,347.00 | 2,274.00 | 2,347.00 | 0.0M |
| 2023-10-10 | 2,186.00 | 2,300.00 | 2,154.00 | 2,268.00 | 0.0M |
| 2023-10-06 | 2,202.00 | 2,218.00 | 2,139.00 | 2,164.00 | 0.0M |
| 2023-10-05 | 2,250.00 | 2,251.00 | 2,196.00 | 2,232.00 | 0.0M |
| 2023-10-04 | 2,200.00 | 2,284.00 | 2,182.00 | 2,244.00 | 0.0M |
| 2023-10-03 | 2,248.00 | 2,342.00 | 2,219.00 | 2,231.00 | 0.0M |
| 2023-10-02 | 2,320.00 | 2,350.00 | 2,246.00 | 2,250.00 | 0.0M |
| 2023-09-29 | 2,430.00 | 2,445.00 | 2,304.00 | 2,334.00 | 0.0M |
| 2023-09-28 | 2,468.00 | 2,479.00 | 2,416.00 | 2,426.00 | 0.0M |
| 2023-09-27 | 2,510.00 | 2,514.00 | 2,451.00 | 2,468.00 | 0.0M |
| 2023-09-26 | 2,490.00 | 2,521.00 | 2,451.00 | 2,484.00 | 0.0M |
| 2023-09-25 | 2,457.00 | 2,537.00 | 2,420.00 | 2,491.00 | 0.0M |
| 2023-09-22 | 2,428.00 | 2,462.00 | 2,402.00 | 2,427.00 | 0.0M |
| 2023-09-21 | 2,447.00 | 2,447.00 | 2,417.00 | 2,428.00 | 0.0M |
| 2023-09-20 | 2,425.00 | 2,432.00 | 2,412.00 | 2,426.00 | 0.0M |
| 2023-09-19 | 2,406.00 | 2,429.00 | 2,402.00 | 2,425.00 | 0.0M |
| 2023-09-15 | 2,424.00 | 2,452.00 | 2,385.00 | 2,408.00 | 0.0M |
| 2023-09-14 | 2,458.00 | 2,468.00 | 2,420.00 | 2,437.00 | 0.0M |
| 2023-09-13 | 2,471.00 | 2,499.00 | 2,460.00 | 2,467.00 | 0.0M |
| 2023-09-12 | 2,432.00 | 2,537.00 | 2,432.00 | 2,490.00 | 0.0M |
| 2023-09-11 | 2,523.00 | 2,533.00 | 2,402.00 | 2,448.00 | 0.0M |
| 2023-09-08 | 2,549.00 | 2,560.00 | 2,528.00 | 2,534.00 | 0.0M |
| 2023-09-07 | 2,557.00 | 2,579.00 | 2,516.00 | 2,549.00 | 0.0M |
| 2023-09-06 | 2,565.00 | 2,614.00 | 2,545.00 | 2,561.00 | 0.0M |
| 2023-09-05 | 2,543.00 | 2,591.00 | 2,541.00 | 2,565.00 | 0.0M |
| 2023-09-04 | 2,532.00 | 2,597.00 | 2,532.00 | 2,569.00 | 0.0M |
| 2023-09-01 | 2,560.00 | 2,560.00 | 2,482.00 | 2,529.00 | 0.0M |
| 2023-08-31 | 2,571.00 | 2,598.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2023-08-30 | 2,614.00 | 2,655.00 | 2,550.00 | 2,572.00 | 0.0M |
| 2023-08-29 | 2,609.00 | 2,650.00 | 2,576.00 | 2,650.00 | 0.0M |
| 2023-08-28 | 2,655.00 | 2,676.00 | 2,610.00 | 2,621.00 | 0.0M |
| 2023-08-25 | 2,700.00 | 2,710.00 | 2,648.00 | 2,650.00 | 0.0M |
| 2023-08-24 | 2,730.00 | 2,755.00 | 2,683.00 | 2,700.00 | 0.0M |
| 2023-08-23 | 2,673.00 | 2,737.00 | 2,673.00 | 2,718.00 | 0.0M |
| 2023-08-22 | 2,642.00 | 2,680.00 | 2,624.00 | 2,673.00 | 0.0M |
| 2023-08-21 | 2,545.00 | 2,655.00 | 2,531.00 | 2,624.00 | 0.0M |
| 2023-08-18 | 2,600.00 | 2,620.00 | 2,560.00 | 2,583.00 | 0.0M |
| 2023-08-17 | 2,698.00 | 2,732.00 | 2,616.00 | 2,660.00 | 0.0M |
| 2023-08-16 | 2,569.00 | 2,704.00 | 2,567.00 | 2,684.00 | 0.0M |
| 2023-08-15 | 2,544.00 | 2,622.00 | 2,475.00 | 2,573.00 | 0.0M |
| 2023-08-14 | 2,668.00 | 2,735.00 | 2,620.00 | 2,633.00 | 0.0M |
| 2023-08-10 | 2,751.00 | 2,751.00 | 2,655.00 | 2,699.00 | 0.0M |
| 2023-08-09 | 2,646.00 | 2,769.00 | 2,635.00 | 2,728.00 | 0.0M |
| 2023-08-08 | 2,741.00 | 2,761.00 | 2,631.00 | 2,678.00 | 0.0M |
| 2023-08-07 | 2,850.00 | 2,850.00 | 2,691.00 | 2,742.00 | 0.0M |
| 2023-08-04 | 2,941.00 | 3,080.00 | 2,874.00 | 2,900.00 | 0.0M |
| 2023-08-03 | 2,905.00 | 2,978.00 | 2,905.00 | 2,978.00 | 0.0M |
| 2023-08-02 | 2,986.00 | 3,015.00 | 2,923.00 | 2,942.00 | 0.0M |
| 2023-08-01 | 3,035.00 | 3,100.00 | 2,990.00 | 3,020.00 | 0.0M |
| 2023-07-31 | 2,932.00 | 3,015.00 | 2,919.00 | 3,015.00 | 0.0M |
| 2023-07-28 | 2,921.00 | 3,030.00 | 2,867.00 | 2,932.00 | 0.0M |
| 2023-07-27 | 2,804.00 | 2,916.00 | 2,765.00 | 2,916.00 | 0.0M |
| 2023-07-26 | 3,045.00 | 3,050.00 | 2,832.00 | 2,849.00 | 0.1M |
| 2023-07-25 | 3,030.00 | 3,095.00 | 2,950.00 | 3,060.00 | 0.0M |
| 2023-07-24 | 3,085.00 | 3,100.00 | 2,990.00 | 3,035.00 | 0.0M |
| 2023-07-21 | 3,090.00 | 3,125.00 | 2,995.00 | 3,050.00 | 0.0M |
| 2023-07-20 | 3,175.00 | 3,260.00 | 3,080.00 | 3,135.00 | 0.0M |
| 2023-07-19 | 3,135.00 | 3,240.00 | 3,070.00 | 3,220.00 | 0.0M |
| 2023-07-18 | 3,180.00 | 3,235.00 | 3,045.00 | 3,135.00 | 0.0M |
| 2023-07-14 | 3,170.00 | 3,245.00 | 3,070.00 | 3,160.00 | 0.0M |
| 2023-07-13 | 3,260.00 | 3,280.00 | 3,035.00 | 3,130.00 | 0.1M |
| 2023-07-12 | 3,250.00 | 3,335.00 | 3,145.00 | 3,300.00 | 0.0M |
| 2023-07-11 | 2,950.00 | 3,275.00 | 2,912.00 | 3,245.00 | 0.1M |
| 2023-07-10 | 2,784.00 | 2,912.00 | 2,784.00 | 2,900.00 | 0.0M |
| 2023-07-07 | 2,760.00 | 2,825.00 | 2,758.00 | 2,805.00 | 0.0M |
| 2023-07-06 | 2,975.00 | 2,975.00 | 2,777.00 | 2,794.00 | 0.0M |
| 2023-07-05 | 2,939.00 | 3,005.00 | 2,915.00 | 2,970.00 | 0.0M |
| 2023-07-04 | 2,912.00 | 3,010.00 | 2,863.00 | 2,971.00 | 0.0M |
| 2023-07-03 | 2,978.00 | 2,978.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-06-30 | 3,010.00 | 3,010.00 | 2,900.00 | 2,915.00 | 0.0M |
| 2023-06-29 | 2,944.00 | 3,045.00 | 2,933.00 | 3,005.00 | 0.0M |
| 2023-06-28 | 3,050.00 | 3,085.00 | 2,914.00 | 2,917.00 | 0.0M |
| 2023-06-27 | 2,974.00 | 3,025.00 | 2,885.00 | 3,015.00 | 0.0M |
| 2023-06-26 | 2,951.00 | 3,160.00 | 2,855.00 | 3,020.00 | 0.1M |
| 2023-06-23 | 2,770.00 | 2,906.00 | 2,755.00 | 2,895.00 | 0.0M |
| 2023-06-22 | 2,829.00 | 2,829.00 | 2,747.00 | 2,760.00 | 0.0M |
| 2023-06-21 | 2,807.00 | 2,875.00 | 2,760.00 | 2,779.00 | 0.0M |
| 2023-06-20 | 2,664.00 | 2,802.00 | 2,612.00 | 2,802.00 | 0.0M |
| 2023-06-19 | 2,700.00 | 2,708.00 | 2,651.00 | 2,691.00 | 0.0M |
| 2023-06-16 | 2,500.00 | 2,668.00 | 2,500.00 | 2,668.00 | 0.0M |
| 2023-06-15 | 2,609.00 | 2,627.00 | 2,495.00 | 2,505.00 | 0.0M |
| 2023-06-14 | 2,700.00 | 2,739.00 | 2,622.00 | 2,623.00 | 0.0M |
| 2023-06-13 | 2,754.00 | 2,754.00 | 2,569.00 | 2,668.00 | 0.1M |
| 2023-06-12 | 2,798.00 | 2,850.00 | 2,667.00 | 2,706.00 | 0.1M |
| 2023-06-09 | 2,715.00 | 2,833.00 | 2,625.00 | 2,825.00 | 0.2M |
| 2023-06-08 | 2,400.00 | 2,882.00 | 2,325.00 | 2,615.00 | 0.4M |
| 2023-06-07 | 2,520.00 | 2,520.00 | 2,400.00 | 2,461.00 | 0.3M |
| 2023-06-06 | 2,009.00 | 2,039.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2023-06-05 | 1,996.00 | 2,022.00 | 1,960.00 | 1,995.00 | 0.0M |
| 2023-06-02 | 1,935.00 | 2,004.00 | 1,935.00 | 1,983.00 | 0.0M |
| 2023-06-01 | 1,960.00 | 2,013.00 | 1,920.00 | 1,940.00 | 0.0M |
| 2023-05-31 | 2,010.00 | 2,012.00 | 1,950.00 | 1,979.00 | 0.0M |
| 2023-05-30 | 1,977.00 | 2,014.00 | 1,946.00 | 2,000.00 | 0.0M |
| 2023-05-29 | 2,012.00 | 2,030.00 | 1,976.00 | 1,990.00 | 0.0M |
| 2023-05-26 | 2,055.00 | 2,085.00 | 2,002.00 | 2,027.00 | 0.0M |
| 2023-05-25 | 2,076.00 | 2,102.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2023-05-24 | 2,090.00 | 2,120.00 | 2,070.00 | 2,076.00 | 0.0M |
| 2023-05-23 | 2,147.00 | 2,147.00 | 2,020.00 | 2,118.00 | 0.0M |
| 2023-05-22 | 2,051.00 | 2,148.00 | 2,051.00 | 2,107.00 | 0.0M |
| 2023-05-19 | 2,110.00 | 2,112.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2023-05-18 | 2,203.00 | 2,207.00 | 2,125.00 | 2,126.00 | 0.0M |
| 2023-05-17 | 2,200.00 | 2,261.00 | 2,146.00 | 2,203.00 | 0.0M |
| 2023-05-16 | 2,279.00 | 2,279.00 | 2,114.00 | 2,170.00 | 0.0M |
| 2023-05-15 | 1,999.00 | 2,019.00 | 1,946.00 | 2,014.00 | 0.0M |
| 2023-05-12 | 1,946.00 | 1,977.00 | 1,946.00 | 1,977.00 | 0.0M |
| 2023-05-11 | 1,990.00 | 1,990.00 | 1,941.00 | 1,954.00 | 0.0M |
| 2023-05-10 | 1,966.00 | 1,988.00 | 1,963.00 | 1,968.00 | 0.0M |
| 2023-05-09 | 1,947.00 | 1,965.00 | 1,941.00 | 1,945.00 | 0.0M |
| 2023-05-08 | 1,932.00 | 1,947.00 | 1,932.00 | 1,947.00 | 0.0M |
| 2023-05-02 | 1,936.00 | 1,936.00 | 1,910.00 | 1,921.00 | 0.0M |
| 2023-05-01 | 1,947.00 | 1,947.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2023-04-28 | 1,947.00 | 1,955.00 | 1,916.00 | 1,942.00 | 0.0M |
| 2023-04-27 | 1,850.00 | 1,947.00 | 1,828.00 | 1,947.00 | 0.0M |
| 2023-04-26 | 1,918.00 | 1,924.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2023-04-25 | 1,939.00 | 1,976.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2023-04-24 | 1,999.00 | 1,999.00 | 1,930.00 | 1,939.00 | 0.0M |
| 2023-04-21 | 2,002.00 | 2,012.00 | 2,001.00 | 2,002.00 | 0.0M |
| 2023-04-20 | 2,008.00 | 2,008.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2023-04-19 | 2,041.00 | 2,041.00 | 2,015.00 | 2,031.00 | 0.0M |
| 2023-04-18 | 2,046.00 | 2,046.00 | 2,024.00 | 2,028.00 | 0.0M |
| 2023-04-17 | 2,014.00 | 2,041.00 | 2,004.00 | 2,010.00 | 0.0M |
| 2023-04-14 | 2,001.00 | 2,030.00 | 2,001.00 | 2,014.00 | 0.0M |
| 2023-04-13 | 2,032.00 | 2,059.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2023-04-12 | 2,049.00 | 2,049.00 | 1,966.00 | 2,007.00 | 0.0M |
| 2023-04-11 | 2,015.00 | 2,045.00 | 2,001.00 | 2,040.00 | 0.0M |
| 2023-04-10 | 2,045.00 | 2,050.00 | 1,985.00 | 2,009.00 | 0.0M |
| 2023-04-07 | 2,014.00 | 2,098.00 | 2,010.00 | 2,049.00 | 0.0M |
| 2023-04-06 | 1,972.00 | 2,014.00 | 1,965.00 | 2,014.00 | 0.0M |
| 2023-04-05 | 1,988.00 | 1,991.00 | 1,963.00 | 1,991.00 | 0.0M |
| 2023-04-04 | 1,953.00 | 1,993.00 | 1,953.00 | 1,988.00 | 0.0M |
| 2023-04-03 | 1,942.00 | 1,996.00 | 1,942.00 | 1,962.00 | 0.0M |
| 2023-03-31 | 1,999.00 | 2,014.00 | 1,936.00 | 1,942.00 | 0.0M |
| 2023-03-30 | 1,992.00 | 2,017.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-03-29 | 1,976.00 | 2,020.00 | 1,976.00 | 1,994.00 | 0.0M |
| 2023-03-28 | 1,965.00 | 1,978.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-03-27 | 1,944.00 | 1,980.00 | 1,944.00 | 1,961.00 | 0.0M |
| 2023-03-24 | 1,953.00 | 1,953.00 | 1,925.00 | 1,938.00 | 0.0M |
| 2023-03-23 | 1,928.00 | 1,934.00 | 1,890.00 | 1,934.00 | 0.0M |
| 2023-03-22 | 1,959.00 | 1,959.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2023-03-20 | 1,849.00 | 1,879.00 | 1,847.00 | 1,879.00 | 0.0M |
| 2023-03-17 | 1,860.00 | 1,860.00 | 1,828.00 | 1,849.00 | 0.0M |
| 2023-03-16 | 1,827.00 | 1,860.00 | 1,815.00 | 1,860.00 | 0.0M |
| 2023-03-15 | 1,837.00 | 1,847.00 | 1,819.00 | 1,847.00 | 0.0M |
| 2023-03-14 | 1,816.00 | 1,849.00 | 1,816.00 | 1,837.00 | 0.0M |
| 2023-03-13 | 1,849.00 | 1,850.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-03-10 | 1,850.00 | 1,866.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-03-09 | 1,900.00 | 1,900.00 | 1,833.00 | 1,856.00 | 0.0M |
| 2023-03-08 | 1,858.00 | 1,883.00 | 1,843.00 | 1,883.00 | 0.0M |
| 2023-03-07 | 1,820.00 | 1,858.00 | 1,820.00 | 1,858.00 | 0.0M |
| 2023-03-06 | 1,816.00 | 1,837.00 | 1,809.00 | 1,837.00 | 0.0M |
| 2023-03-03 | 1,848.00 | 1,848.00 | 1,811.00 | 1,826.00 | 0.0M |
| 2023-03-02 | 1,812.00 | 1,838.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2023-03-01 | 1,805.00 | 1,820.00 | 1,805.00 | 1,820.00 | 0.0M |
| 2023-02-28 | 1,811.00 | 1,813.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-02-27 | 1,830.00 | 1,830.00 | 1,810.00 | 1,811.00 | 0.0M |
| 2023-02-24 | 1,812.00 | 1,822.00 | 1,806.00 | 1,817.00 | 0.0M |
| 2023-02-22 | 1,825.00 | 1,838.00 | 1,822.00 | 1,825.00 | 0.0M |
| 2023-02-21 | 1,847.00 | 1,851.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-02-20 | 1,847.00 | 1,859.00 | 1,823.00 | 1,858.00 | 0.0M |
| 2023-02-17 | 1,830.00 | 1,844.00 | 1,823.00 | 1,844.00 | 0.0M |
| 2023-02-16 | 1,860.00 | 1,860.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2023-02-15 | 1,826.00 | 1,882.00 | 1,822.00 | 1,870.00 | 0.0M |
| 2023-02-14 | 1,886.00 | 1,892.00 | 1,813.00 | 1,827.00 | 0.0M |
| 2023-02-13 | 1,921.00 | 1,924.00 | 1,851.00 | 1,884.00 | 0.0M |
| 2023-02-10 | 1,955.00 | 1,961.00 | 1,840.00 | 1,961.00 | 0.0M |
| 2023-02-09 | 1,997.00 | 1,997.00 | 1,938.00 | 1,974.00 | 0.0M |
| 2023-02-08 | 1,940.00 | 1,990.00 | 1,940.00 | 1,990.00 | 0.0M |
| 2023-02-07 | 1,967.00 | 1,972.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-02-06 | 1,970.00 | 1,970.00 | 1,941.00 | 1,967.00 | 0.0M |
| 2023-02-03 | 1,944.00 | 1,967.00 | 1,930.00 | 1,967.00 | 0.0M |
| 2023-02-02 | 1,930.00 | 1,969.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-02-01 | 1,925.00 | 1,958.00 | 1,925.00 | 1,958.00 | 0.0M |
| 2023-01-31 | 1,918.00 | 1,925.00 | 1,903.00 | 1,925.00 | 0.0M |
| 2023-01-30 | 1,986.00 | 1,986.00 | 1,922.00 | 1,935.00 | 0.0M |
| 2023-01-27 | 2,043.00 | 2,043.00 | 1,933.00 | 1,982.00 | 0.0M |
| 2023-01-26 | 1,890.00 | 2,010.00 | 1,888.00 | 2,008.00 | 0.0M |
| 2023-01-25 | 1,862.00 | 1,888.00 | 1,854.00 | 1,888.00 | 0.0M |
| 2023-01-24 | 1,880.00 | 1,880.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2023-01-23 | 1,858.00 | 1,880.00 | 1,851.00 | 1,878.00 | 0.0M |
| 2023-01-20 | 1,851.00 | 1,894.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2023-01-19 | 1,836.00 | 1,872.00 | 1,823.00 | 1,851.00 | 0.0M |
| 2023-01-18 | 1,848.00 | 1,912.00 | 1,848.00 | 1,876.00 | 0.0M |
| 2023-01-17 | 1,883.00 | 1,891.00 | 1,820.00 | 1,888.00 | 0.0M |
| 2023-01-16 | 1,820.00 | 1,890.00 | 1,817.00 | 1,886.00 | 0.0M |
| 2023-01-13 | 1,879.00 | 1,880.00 | 1,845.00 | 1,854.00 | 0.0M |
| 2023-01-12 | 1,882.00 | 1,902.00 | 1,865.00 | 1,879.00 | 0.0M |
| 2023-01-11 | 1,863.00 | 1,905.00 | 1,863.00 | 1,882.00 | 0.0M |
| 2023-01-10 | 1,861.00 | 1,889.00 | 1,855.00 | 1,863.00 | 0.0M |
| 2023-01-06 | 1,853.00 | 1,894.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2023-01-05 | 1,825.00 | 1,855.00 | 1,814.00 | 1,855.00 | 0.0M |
| 2023-01-04 | 1,855.00 | 1,855.00 | 1,800.00 | 1,822.00 | 0.0M |