5.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.14 | 9.76 | 7.86 | 8.00 | 15,610.2K |
| 09:32 | 8.02 | 8.14 | 8.02 | 8.14 | 308.6K |
| 09:33 | 8.14 | 8.20 | 8.14 | 8.16 | 355.1K |
| 09:34 | 8.19 | 8.26 | 8.19 | 8.24 | 402.4K |
| 09:35 | 8.21 | 8.21 | 8.11 | 8.11 | 357.6K |
| 09:36 | 8.08 | 8.15 | 8.04 | 8.15 | 423.3K |
| 09:37 | 8.16 | 8.18 | 8.13 | 8.18 | 211.1K |
| 09:38 | 8.19 | 8.21 | 8.12 | 8.12 | 466.2K |
| 09:39 | 8.15 | 8.15 | 8.05 | 8.05 | 225.4K |
| 09:40 | 8.02 | 8.02 | 7.94 | 7.97 | 536.2K |
| 09:41 | 7.99 | 8.05 | 7.96 | 8.05 | 216.4K |
| 09:42 | 8.03 | 8.04 | 8.02 | 8.02 | 104.7K |
| 09:43 | 7.99 | 8.01 | 7.98 | 7.98 | 168.8K |
| 09:44 | 8.01 | 8.01 | 7.98 | 7.98 | 141.3K |
| 09:45 | 8.02 | 8.02 | 7.98 | 7.98 | 137.8K |
| 09:46 | 8.02 | 8.08 | 8.02 | 8.08 | 239.4K |
| 09:47 | 8.09 | 8.16 | 8.09 | 8.14 | 518.7K |
| 09:48 | 8.10 | 8.18 | 8.10 | 8.15 | 165.9K |
| 09:49 | 8.12 | 8.12 | 8.08 | 8.11 | 174.7K |
| 09:50 | 8.12 | 8.15 | 8.11 | 8.11 | 135.2K |
| 09:51 | 8.10 | 8.12 | 8.09 | 8.12 | 135.5K |
| 09:52 | 8.09 | 8.09 | 8.05 | 8.05 | 140.5K |
| 09:53 | 8.03 | 8.04 | 8.02 | 8.02 | 112.5K |
| 09:54 | 8.01 | 8.01 | 7.99 | 7.99 | 263.4K |
| 09:55 | 7.99 | 8.00 | 7.98 | 7.99 | 134.0K |
| 09:56 | 7.99 | 7.99 | 7.91 | 7.92 | 237.3K |
| 09:57 | 7.96 | 7.98 | 7.95 | 7.98 | 77.0K |
| 09:58 | 8.00 | 8.02 | 8.00 | 8.01 | 151.0K |
| 09:59 | 7.99 | 8.03 | 7.99 | 8.03 | 126.2K |
| 10:00 | 8.02 | 8.02 | 7.98 | 7.98 | 78.8K |
| 10:01 | 7.97 | 7.97 | 7.93 | 7.94 | 130.0K |
| 10:02 | 7.94 | 7.95 | 7.89 | 7.89 | 191.2K |
| 10:03 | 7.90 | 7.93 | 7.89 | 7.89 | 143.4K |
| 10:04 | 7.88 | 7.94 | 7.88 | 7.94 | 145.4K |
| 10:05 | 7.93 | 7.93 | 7.90 | 7.93 | 206.1K |
| 10:06 | 7.93 | 7.97 | 7.93 | 7.96 | 104.6K |
| 10:07 | 7.97 | 7.97 | 7.93 | 7.93 | 123.9K |
| 10:08 | 7.93 | 7.95 | 7.93 | 7.94 | 169.1K |
| 10:09 | 7.94 | 7.95 | 7.91 | 7.91 | 56.8K |
| 10:10 | 7.92 | 7.92 | 7.81 | 7.82 | 475.3K |
| 10:11 | 7.81 | 7.86 | 7.81 | 7.86 | 214.1K |
| 10:12 | 7.85 | 7.87 | 7.83 | 7.83 | 131.8K |
| 10:13 | 7.83 | 7.83 | 7.81 | 7.81 | 148.4K |
| 10:14 | 7.81 | 7.87 | 7.81 | 7.87 | 189.2K |
| 10:15 | 7.85 | 7.89 | 7.84 | 7.89 | 95.1K |
| 10:16 | 7.91 | 7.95 | 7.91 | 7.92 | 173.8K |
| 10:17 | 7.93 | 7.95 | 7.93 | 7.94 | 145.7K |
| 10:18 | 7.94 | 7.95 | 7.91 | 7.91 | 71.7K |
| 10:19 | 7.91 | 7.91 | 7.85 | 7.85 | 149.0K |
| 10:20 | 7.85 | 7.88 | 7.85 | 7.88 | 54.1K |
| 10:21 | 7.89 | 7.89 | 7.86 | 7.88 | 104.4K |
| 10:22 | 7.90 | 7.92 | 7.89 | 7.89 | 46.2K |
| 10:23 | 7.91 | 7.91 | 7.90 | 7.91 | 53.5K |
| 10:24 | 7.92 | 7.93 | 7.91 | 7.93 | 64.5K |
| 10:25 | 7.91 | 7.91 | 7.86 | 7.87 | 117.7K |
| 10:26 | 7.86 | 7.86 | 7.84 | 7.84 | 106.4K |
| 10:27 | 7.82 | 7.84 | 7.82 | 7.84 | 46.7K |
| 10:28 | 7.83 | 7.85 | 7.83 | 7.85 | 49.8K |
| 10:29 | 7.84 | 7.85 | 7.83 | 7.83 | 40.6K |
| 10:30 | 7.83 | 7.83 | 7.78 | 7.78 | 319.2K |
| 10:31 | 7.78 | 7.78 | 7.74 | 7.75 | 263.9K |
| 10:32 | 7.75 | 7.75 | 7.66 | 7.66 | 325.0K |
| 10:33 | 7.67 | 7.72 | 7.65 | 7.72 | 280.9K |
| 10:34 | 7.71 | 7.75 | 7.71 | 7.75 | 100.8K |
| 10:35 | 7.76 | 7.79 | 7.74 | 7.74 | 278.2K |
| 10:36 | 7.78 | 7.81 | 7.78 | 7.81 | 61.9K |
| 10:37 | 7.80 | 7.83 | 7.79 | 7.79 | 73.8K |
| 10:38 | 7.76 | 7.78 | 7.75 | 7.77 | 79.8K |
| 10:39 | 7.79 | 7.79 | 7.78 | 7.79 | 40.1K |
| 10:40 | 7.77 | 7.78 | 7.71 | 7.71 | 73.6K |
| 10:41 | 7.73 | 7.73 | 7.71 | 7.71 | 47.8K |
| 10:42 | 7.72 | 7.76 | 7.72 | 7.75 | 39.4K |
| 10:43 | 7.74 | 7.75 | 7.73 | 7.75 | 55.1K |
| 10:44 | 7.72 | 7.72 | 7.70 | 7.70 | 132.2K |
| 10:45 | 7.70 | 7.70 | 7.66 | 7.66 | 77.0K |
| 10:46 | 7.65 | 7.66 | 7.65 | 7.66 | 81.1K |
| 10:47 | 7.64 | 7.66 | 7.64 | 7.66 | 99.8K |
| 10:48 | 7.65 | 7.65 | 7.51 | 7.51 | 697.5K |
| 10:49 | 7.49 | 7.52 | 7.47 | 7.47 | 521.2K |
| 10:50 | 7.49 | 7.49 | 7.44 | 7.47 | 224.0K |
| 10:51 | 7.47 | 7.51 | 7.47 | 7.51 | 152.3K |
| 10:52 | 7.52 | 7.57 | 7.52 | 7.57 | 214.3K |
| 10:53 | 7.58 | 7.61 | 7.56 | 7.56 | 225.7K |
| 10:54 | 7.53 | 7.55 | 7.53 | 7.55 | 145.1K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.58 | 93.0K |
| 10:56 | 7.56 | 7.56 | 7.50 | 7.51 | 203.6K |
| 10:57 | 7.51 | 7.52 | 7.51 | 7.52 | 45.9K |
| 10:58 | 7.51 | 7.57 | 7.51 | 7.56 | 144.6K |
| 10:59 | 7.56 | 7.56 | 7.50 | 7.50 | 207.2K |
| 11:00 | 7.52 | 7.54 | 7.49 | 7.50 | 142.8K |
| 11:01 | 7.49 | 7.49 | 7.47 | 7.47 | 153.0K |
| 11:02 | 7.48 | 7.51 | 7.47 | 7.50 | 89.3K |
| 11:03 | 7.50 | 7.54 | 7.50 | 7.52 | 99.9K |
| 11:04 | 7.51 | 7.53 | 7.48 | 7.53 | 112.3K |
| 11:05 | 7.54 | 7.57 | 7.54 | 7.57 | 76.4K |
| 11:06 | 7.58 | 7.58 | 7.54 | 7.57 | 113.4K |
| 11:07 | 7.56 | 7.56 | 7.51 | 7.51 | 135.5K |
| 11:08 | 7.50 | 7.51 | 7.48 | 7.49 | 93.3K |
| 11:09 | 7.48 | 7.51 | 7.48 | 7.51 | 78.3K |
| 11:10 | 7.48 | 7.51 | 7.47 | 7.51 | 81.2K |
| 11:11 | 7.53 | 7.53 | 7.49 | 7.51 | 127.8K |
| 11:12 | 7.50 | 7.52 | 7.49 | 7.52 | 56.4K |
| 11:13 | 7.51 | 7.54 | 7.51 | 7.54 | 45.7K |
| 11:14 | 7.55 | 7.55 | 7.51 | 7.51 | 165.8K |
| 11:15 | 7.50 | 7.51 | 7.50 | 7.50 | 69.1K |
| 11:16 | 7.50 | 7.51 | 7.47 | 7.47 | 87.5K |
| 11:17 | 7.46 | 7.49 | 7.46 | 7.48 | 86.0K |
| 11:18 | 7.48 | 7.52 | 7.48 | 7.52 | 38.9K |
| 11:19 | 7.52 | 7.53 | 7.51 | 7.52 | 101.2K |
| 11:20 | 7.53 | 7.54 | 7.48 | 7.49 | 328.7K |
| 11:21 | 7.49 | 7.50 | 7.48 | 7.48 | 82.1K |
| 11:22 | 7.48 | 7.50 | 7.48 | 7.49 | 40.6K |
| 11:23 | 7.49 | 7.51 | 7.48 | 7.51 | 74.7K |
| 11:24 | 7.51 | 7.53 | 7.51 | 7.52 | 48.7K |
| 11:25 | 7.51 | 7.51 | 7.50 | 7.51 | 39.9K |
| 11:26 | 7.50 | 7.52 | 7.50 | 7.51 | 59.8K |
| 11:27 | 7.50 | 7.51 | 7.49 | 7.50 | 123.4K |
| 11:28 | 7.46 | 7.46 | 7.44 | 7.45 | 189.1K |
| 11:29 | 7.46 | 7.46 | 7.41 | 7.42 | 240.2K |
| 11:30 | 7.43 | 7.43 | 7.42 | 7.42 | 96.1K |
| 11:31 | 7.42 | 7.43 | 7.41 | 7.43 | 116.5K |
| 11:32 | 7.43 | 7.43 | 7.42 | 7.42 | 130.3K |
| 11:33 | 7.41 | 7.42 | 7.41 | 7.41 | 89.4K |
| 11:34 | 7.41 | 7.42 | 7.40 | 7.40 | 154.4K |
| 11:35 | 7.40 | 7.42 | 7.40 | 7.41 | 95.1K |
| 11:36 | 7.40 | 7.40 | 7.38 | 7.40 | 176.7K |
| 11:37 | 7.41 | 7.42 | 7.39 | 7.42 | 95.1K |
| 11:38 | 7.41 | 7.42 | 7.39 | 7.39 | 40.1K |
| 11:39 | 7.40 | 7.41 | 7.39 | 7.40 | 35.3K |
| 11:40 | 7.42 | 7.42 | 7.40 | 7.41 | 80.9K |
| 11:41 | 7.43 | 7.43 | 7.40 | 7.43 | 42.9K |
| 11:42 | 7.44 | 7.44 | 7.43 | 7.43 | 78.8K |
| 11:43 | 7.44 | 7.44 | 7.42 | 7.44 | 93.6K |
| 11:44 | 7.42 | 7.42 | 7.41 | 7.42 | 64.8K |
| 11:45 | 7.42 | 7.42 | 7.40 | 7.41 | 52.5K |
| 11:46 | 7.40 | 7.40 | 7.38 | 7.40 | 41.2K |
| 11:47 | 7.40 | 7.40 | 7.39 | 7.40 | 51.0K |
| 11:48 | 7.39 | 7.40 | 7.38 | 7.38 | 31.9K |
| 11:49 | 7.39 | 7.41 | 7.38 | 7.41 | 128.3K |
| 11:50 | 7.39 | 7.39 | 7.38 | 7.39 | 110.5K |
| 11:51 | 7.39 | 7.39 | 7.36 | 7.37 | 78.0K |
| 11:52 | 7.37 | 7.39 | 7.37 | 7.38 | 58.8K |
| 11:53 | 7.39 | 7.40 | 7.37 | 7.40 | 44.1K |
| 11:54 | 7.40 | 7.41 | 7.38 | 7.41 | 65.3K |
| 11:55 | 7.39 | 7.40 | 7.38 | 7.40 | 82.5K |
| 11:56 | 7.39 | 7.39 | 7.37 | 7.37 | 45.9K |
| 11:57 | 7.38 | 7.38 | 7.36 | 7.37 | 75.6K |
| 11:58 | 7.37 | 7.39 | 7.37 | 7.39 | 71.0K |
| 11:59 | 7.39 | 7.39 | 7.38 | 7.39 | 84.1K |
| 12:00 | 7.39 | 7.40 | 7.39 | 7.40 | 38.9K |
| 12:01 | 7.39 | 7.39 | 7.35 | 7.36 | 148.4K |
| 12:02 | 7.36 | 7.38 | 7.35 | 7.38 | 103.2K |
| 12:03 | 7.39 | 7.39 | 7.37 | 7.38 | 56.1K |
| 12:04 | 7.39 | 7.39 | 7.38 | 7.38 | 39.6K |
| 12:05 | 7.37 | 7.40 | 7.37 | 7.40 | 36.6K |
| 12:06 | 7.39 | 7.40 | 7.39 | 7.40 | 28.1K |
| 12:07 | 7.40 | 7.45 | 7.40 | 7.45 | 54.2K |
| 12:08 | 7.46 | 7.47 | 7.46 | 7.47 | 63.0K |
| 12:09 | 7.46 | 7.46 | 7.45 | 7.45 | 102.3K |
| 12:10 | 7.45 | 7.46 | 7.45 | 7.46 | 33.4K |
| 12:11 | 7.44 | 7.45 | 7.42 | 7.45 | 98.5K |
| 12:12 | 7.45 | 7.47 | 7.45 | 7.47 | 61.7K |
| 12:13 | 7.46 | 7.47 | 7.46 | 7.46 | 56.6K |
| 12:14 | 7.46 | 7.48 | 7.46 | 7.47 | 119.9K |
| 12:15 | 7.47 | 7.47 | 7.45 | 7.45 | 220.3K |
| 12:16 | 7.46 | 7.48 | 7.46 | 7.48 | 46.2K |
| 12:17 | 7.48 | 7.48 | 7.47 | 7.48 | 57.4K |
| 12:18 | 7.49 | 7.51 | 7.49 | 7.51 | 101.3K |
| 12:19 | 7.50 | 7.51 | 7.49 | 7.51 | 48.0K |
| 12:20 | 7.51 | 7.52 | 7.50 | 7.51 | 32.4K |
| 12:21 | 7.52 | 7.53 | 7.51 | 7.51 | 135.8K |
| 12:22 | 7.52 | 7.52 | 7.50 | 7.51 | 59.4K |
| 12:23 | 7.52 | 7.52 | 7.51 | 7.52 | 28.8K |
| 12:24 | 7.53 | 7.54 | 7.53 | 7.54 | 68.7K |
| 12:25 | 7.55 | 7.57 | 7.55 | 7.57 | 86.0K |
| 12:26 | 7.58 | 7.60 | 7.58 | 7.60 | 90.6K |
| 12:27 | 7.60 | 7.60 | 7.57 | 7.59 | 106.1K |
| 12:28 | 7.59 | 7.59 | 7.59 | 7.59 | 33.2K |
| 12:29 | 7.59 | 7.60 | 7.58 | 7.60 | 77.8K |
| 12:30 | 7.60 | 7.61 | 7.59 | 7.59 | 131.0K |
| 12:31 | 7.60 | 7.60 | 7.56 | 7.57 | 62.1K |
| 12:32 | 7.56 | 7.58 | 7.56 | 7.57 | 19.1K |
| 12:33 | 7.58 | 7.58 | 7.55 | 7.55 | 21.7K |
| 12:34 | 7.55 | 7.57 | 7.54 | 7.56 | 60.8K |
| 12:35 | 7.56 | 7.57 | 7.56 | 7.57 | 27.7K |
| 12:36 | 7.56 | 7.59 | 7.56 | 7.59 | 44.0K |
| 12:37 | 7.58 | 7.60 | 7.57 | 7.57 | 26.8K |
| 12:38 | 7.58 | 7.60 | 7.58 | 7.60 | 34.1K |
| 12:39 | 7.59 | 7.59 | 7.56 | 7.58 | 49.4K |
| 12:40 | 7.58 | 7.58 | 7.56 | 7.57 | 37.1K |
| 12:41 | 7.56 | 7.56 | 7.56 | 7.56 | 37.4K |
| 12:42 | 7.57 | 7.57 | 7.56 | 7.57 | 34.3K |
| 12:43 | 7.59 | 7.59 | 7.58 | 7.59 | 27.0K |
| 12:44 | 7.59 | 7.60 | 7.59 | 7.59 | 47.5K |
| 12:45 | 7.59 | 7.61 | 7.57 | 7.61 | 116.1K |
| 12:46 | 7.60 | 7.60 | 7.59 | 7.60 | 50.1K |
| 12:47 | 7.60 | 7.60 | 7.58 | 7.60 | 21.0K |
| 12:48 | 7.60 | 7.60 | 7.58 | 7.60 | 15.0K |
| 12:49 | 7.60 | 7.61 | 7.60 | 7.61 | 14.6K |
| 12:50 | 7.61 | 7.63 | 7.61 | 7.63 | 35.1K |
| 12:51 | 7.63 | 7.64 | 7.63 | 7.64 | 21.0K |
| 12:52 | 7.63 | 7.63 | 7.62 | 7.63 | 45.3K |
| 12:53 | 7.64 | 7.64 | 7.63 | 7.64 | 37.1K |
| 12:54 | 7.64 | 7.65 | 7.63 | 7.63 | 122.6K |
| 12:55 | 7.61 | 7.62 | 7.61 | 7.62 | 32.3K |
| 12:56 | 7.61 | 7.61 | 7.60 | 7.61 | 23.0K |
| 12:57 | 7.60 | 7.61 | 7.59 | 7.61 | 75.8K |
| 12:58 | 7.61 | 7.61 | 7.60 | 7.61 | 65.0K |
| 12:59 | 7.61 | 7.62 | 7.61 | 7.62 | 47.9K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.61 | 56.9K |
| 13:01 | 7.62 | 7.63 | 7.62 | 7.63 | 18.0K |
| 13:02 | 7.63 | 7.65 | 7.63 | 7.65 | 41.8K |
| 13:03 | 7.64 | 7.65 | 7.64 | 7.65 | 121.3K |
| 13:04 | 7.63 | 7.64 | 7.63 | 7.64 | 51.9K |
| 13:05 | 7.63 | 7.63 | 7.62 | 7.63 | 65.7K |
| 13:06 | 7.63 | 7.63 | 7.63 | 7.63 | 14.1K |
| 13:07 | 7.63 | 7.65 | 7.63 | 7.65 | 37.0K |
| 13:08 | 7.64 | 7.65 | 7.64 | 7.65 | 13.0K |
| 13:09 | 7.65 | 7.66 | 7.65 | 7.65 | 44.8K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.64 | 40.8K |
| 13:11 | 7.64 | 7.65 | 7.64 | 7.64 | 21.7K |
| 13:12 | 7.64 | 7.64 | 7.62 | 7.62 | 46.2K |
| 13:13 | 7.63 | 7.68 | 7.63 | 7.68 | 169.7K |
| 13:14 | 7.69 | 7.69 | 7.63 | 7.63 | 56.7K |
| 13:15 | 7.63 | 7.64 | 7.62 | 7.64 | 22.0K |
| 13:16 | 7.63 | 7.64 | 7.63 | 7.63 | 30.9K |
| 13:17 | 7.63 | 7.63 | 7.61 | 7.61 | 22.6K |
| 13:18 | 7.61 | 7.63 | 7.60 | 7.63 | 71.4K |
| 13:19 | 7.62 | 7.63 | 7.62 | 7.62 | 23.3K |
| 13:20 | 7.61 | 7.63 | 7.60 | 7.63 | 35.0K |
| 13:21 | 7.63 | 7.63 | 7.60 | 7.61 | 8.8K |
| 13:22 | 7.61 | 7.61 | 7.60 | 7.61 | 46.4K |
| 13:23 | 7.61 | 7.61 | 7.60 | 7.60 | 19.0K |
| 13:24 | 7.60 | 7.61 | 7.60 | 7.60 | 36.1K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 14.3K |
| 13:26 | 7.59 | 7.59 | 7.55 | 7.56 | 37.2K |
| 13:27 | 7.53 | 7.53 | 7.47 | 7.47 | 131.3K |
| 13:28 | 7.46 | 7.47 | 7.46 | 7.46 | 72.9K |
| 13:29 | 7.46 | 7.47 | 7.46 | 7.47 | 58.7K |
| 13:30 | 7.47 | 7.49 | 7.47 | 7.49 | 29.9K |
| 13:31 | 7.49 | 7.49 | 7.46 | 7.46 | 23.5K |
| 13:32 | 7.45 | 7.48 | 7.45 | 7.46 | 54.9K |
| 13:33 | 7.46 | 7.46 | 7.44 | 7.45 | 65.3K |
| 13:34 | 7.44 | 7.45 | 7.43 | 7.44 | 49.6K |
| 13:35 | 7.43 | 7.43 | 7.41 | 7.43 | 175.0K |
| 13:36 | 7.43 | 7.45 | 7.43 | 7.45 | 93.3K |
| 13:37 | 7.45 | 7.45 | 7.41 | 7.41 | 21.1K |
| 13:38 | 7.41 | 7.42 | 7.40 | 7.42 | 84.1K |
| 13:39 | 7.43 | 7.43 | 7.42 | 7.42 | 28.6K |
| 13:40 | 7.41 | 7.43 | 7.41 | 7.43 | 48.9K |
| 13:41 | 7.43 | 7.43 | 7.41 | 7.41 | 30.0K |
| 13:42 | 7.42 | 7.43 | 7.40 | 7.42 | 82.0K |
| 13:43 | 7.42 | 7.44 | 7.42 | 7.44 | 49.5K |
| 13:44 | 7.45 | 7.45 | 7.44 | 7.44 | 31.7K |
| 13:45 | 7.44 | 7.45 | 7.43 | 7.43 | 68.0K |
| 13:46 | 7.41 | 7.43 | 7.41 | 7.43 | 20.3K |
| 13:47 | 7.43 | 7.43 | 7.42 | 7.42 | 18.3K |
| 13:48 | 7.42 | 7.42 | 7.41 | 7.42 | 66.4K |
| 13:49 | 7.42 | 7.42 | 7.39 | 7.39 | 34.2K |
| 13:50 | 7.39 | 7.41 | 7.39 | 7.41 | 99.0K |
| 13:51 | 7.41 | 7.42 | 7.40 | 7.40 | 55.0K |
| 13:52 | 7.40 | 7.40 | 7.40 | 7.40 | 48.5K |
| 13:53 | 7.39 | 7.40 | 7.39 | 7.40 | 47.6K |
| 13:54 | 7.40 | 7.41 | 7.40 | 7.41 | 40.3K |
| 13:55 | 7.40 | 7.41 | 7.40 | 7.41 | 11.4K |
| 13:56 | 7.41 | 7.41 | 7.38 | 7.39 | 34.4K |
| 13:57 | 7.40 | 7.40 | 7.38 | 7.40 | 76.9K |
| 13:58 | 7.40 | 7.40 | 7.37 | 7.37 | 34.8K |
| 13:59 | 7.37 | 7.38 | 7.37 | 7.38 | 73.1K |
| 14:00 | 7.38 | 7.38 | 7.38 | 7.38 | 55.6K |
| 14:01 | 7.37 | 7.38 | 7.36 | 7.37 | 78.9K |
| 14:02 | 7.36 | 7.39 | 7.36 | 7.39 | 25.5K |
| 14:03 | 7.38 | 7.39 | 7.38 | 7.38 | 77.3K |
| 14:04 | 7.38 | 7.39 | 7.38 | 7.39 | 32.3K |
| 14:05 | 7.39 | 7.39 | 7.38 | 7.39 | 43.6K |
| 14:06 | 7.38 | 7.40 | 7.38 | 7.40 | 40.7K |
| 14:07 | 7.40 | 7.42 | 7.40 | 7.42 | 43.7K |
| 14:08 | 7.41 | 7.41 | 7.40 | 7.40 | 40.0K |
| 14:09 | 7.40 | 7.40 | 7.37 | 7.38 | 32.3K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.38 | 84.4K |
| 14:11 | 7.38 | 7.38 | 7.33 | 7.34 | 106.6K |
| 14:12 | 7.33 | 7.36 | 7.33 | 7.36 | 127.9K |
| 14:13 | 7.36 | 7.36 | 7.35 | 7.36 | 44.1K |
| 14:14 | 7.36 | 7.36 | 7.35 | 7.35 | 44.6K |
| 14:15 | 7.35 | 7.37 | 7.35 | 7.37 | 24.3K |
| 14:16 | 7.36 | 7.38 | 7.36 | 7.38 | 28.0K |
| 14:17 | 7.37 | 7.39 | 7.37 | 7.39 | 57.2K |
| 14:18 | 7.39 | 7.39 | 7.37 | 7.37 | 24.1K |
| 14:19 | 7.37 | 7.37 | 7.34 | 7.34 | 45.6K |
| 14:20 | 7.35 | 7.36 | 7.35 | 7.35 | 21.1K |
| 14:21 | 7.36 | 7.36 | 7.33 | 7.34 | 41.4K |
| 14:22 | 7.34 | 7.35 | 7.34 | 7.34 | 18.9K |
| 14:23 | 7.34 | 7.36 | 7.34 | 7.36 | 33.8K |
| 14:24 | 7.36 | 7.36 | 7.35 | 7.35 | 28.5K |
| 14:25 | 7.34 | 7.35 | 7.33 | 7.33 | 53.8K |
| 14:26 | 7.34 | 7.34 | 7.32 | 7.33 | 59.1K |
| 14:27 | 7.32 | 7.34 | 7.32 | 7.34 | 52.8K |
| 14:28 | 7.32 | 7.32 | 7.31 | 7.32 | 110.0K |
| 14:29 | 7.31 | 7.32 | 7.31 | 7.32 | 42.7K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.29 | 352.8K |
| 14:31 | 7.29 | 7.29 | 7.27 | 7.28 | 79.8K |
| 14:32 | 7.28 | 7.28 | 7.27 | 7.28 | 85.0K |
| 14:33 | 7.27 | 7.27 | 7.25 | 7.26 | 107.5K |
| 14:34 | 7.27 | 7.27 | 7.25 | 7.27 | 214.2K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.29 | 37.3K |
| 14:36 | 7.28 | 7.29 | 7.28 | 7.29 | 76.2K |
| 14:37 | 7.31 | 7.31 | 7.29 | 7.29 | 63.8K |
| 14:38 | 7.27 | 7.28 | 7.27 | 7.28 | 48.0K |
| 14:39 | 7.28 | 7.29 | 7.28 | 7.29 | 34.9K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.29 | 63.3K |
| 14:41 | 7.29 | 7.29 | 7.27 | 7.27 | 26.3K |
| 14:42 | 7.27 | 7.27 | 7.25 | 7.27 | 60.7K |
| 14:43 | 7.26 | 7.26 | 7.25 | 7.26 | 35.9K |
| 14:44 | 7.26 | 7.26 | 7.26 | 7.26 | 31.4K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.26 | 49.3K |
| 14:46 | 7.25 | 7.26 | 7.25 | 7.25 | 9.7K |
| 14:47 | 7.25 | 7.26 | 7.25 | 7.26 | 55.7K |
| 14:48 | 7.26 | 7.26 | 7.25 | 7.25 | 35.1K |
| 14:49 | 7.27 | 7.27 | 7.26 | 7.27 | 83.8K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.28 | 42.1K |
| 14:51 | 7.27 | 7.27 | 7.26 | 7.26 | 42.4K |
| 14:52 | 7.26 | 7.26 | 7.25 | 7.26 | 91.3K |
| 14:53 | 7.26 | 7.26 | 7.25 | 7.25 | 47.7K |
| 14:54 | 7.26 | 7.27 | 7.25 | 7.27 | 54.8K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 56.8K |
| 14:56 | 7.27 | 7.27 | 7.25 | 7.25 | 26.8K |
| 14:57 | 7.26 | 7.26 | 7.25 | 7.26 | 88.3K |
| 14:58 | 7.26 | 7.26 | 7.25 | 7.25 | 40.0K |
| 14:59 | 7.24 | 7.24 | 7.23 | 7.24 | 55.2K |
| 15:00 | 7.24 | 7.24 | 7.23 | 7.24 | 103.4K |
| 15:01 | 7.23 | 7.24 | 7.23 | 7.24 | 44.1K |
| 15:02 | 7.24 | 7.24 | 7.23 | 7.24 | 13.3K |
| 15:03 | 7.24 | 7.24 | 7.24 | 7.24 | 40.8K |
| 15:04 | 7.23 | 7.23 | 7.22 | 7.23 | 26.7K |
| 15:05 | 7.22 | 7.22 | 7.21 | 7.22 | 164.9K |
| 15:06 | 7.21 | 7.23 | 7.21 | 7.22 | 34.8K |
| 15:07 | 7.23 | 7.23 | 7.21 | 7.21 | 66.2K |
| 15:08 | 7.22 | 7.23 | 7.22 | 7.23 | 60.9K |
| 15:09 | 7.22 | 7.22 | 7.21 | 7.22 | 63.9K |
| 15:10 | 7.21 | 7.22 | 7.17 | 7.17 | 374.1K |
| 15:11 | 7.18 | 7.18 | 7.17 | 7.17 | 59.9K |
| 15:12 | 7.17 | 7.18 | 7.16 | 7.17 | 136.5K |
| 15:13 | 7.17 | 7.20 | 7.17 | 7.20 | 224.5K |
| 15:14 | 7.22 | 7.23 | 7.22 | 7.23 | 56.0K |
| 15:15 | 7.21 | 7.21 | 7.20 | 7.21 | 93.8K |
| 15:16 | 7.20 | 7.20 | 7.19 | 7.19 | 78.1K |
| 15:17 | 7.19 | 7.21 | 7.19 | 7.21 | 64.9K |
| 15:18 | 7.21 | 7.21 | 7.20 | 7.21 | 91.4K |
| 15:19 | 7.21 | 7.22 | 7.20 | 7.22 | 37.4K |
| 15:20 | 7.21 | 7.21 | 7.20 | 7.20 | 74.0K |
| 15:21 | 7.20 | 7.20 | 7.19 | 7.20 | 49.8K |
| 15:22 | 7.19 | 7.21 | 7.19 | 7.20 | 127.5K |
| 15:23 | 7.21 | 7.21 | 7.21 | 7.21 | 55.1K |
| 15:24 | 7.21 | 7.22 | 7.20 | 7.22 | 52.9K |
| 15:25 | 7.20 | 7.22 | 7.20 | 7.22 | 59.5K |
| 15:26 | 7.21 | 7.21 | 7.20 | 7.20 | 21.4K |
| 15:27 | 7.21 | 7.23 | 7.21 | 7.22 | 82.0K |
| 15:28 | 7.22 | 7.22 | 7.20 | 7.21 | 41.0K |
| 15:29 | 7.21 | 7.23 | 7.21 | 7.22 | 51.4K |
| 15:30 | 7.22 | 7.22 | 7.21 | 7.21 | 73.6K |
| 15:31 | 7.21 | 7.23 | 7.21 | 7.23 | 94.0K |
| 15:32 | 7.23 | 7.23 | 7.21 | 7.22 | 127.7K |
| 15:33 | 7.23 | 7.23 | 7.22 | 7.23 | 189.7K |
| 15:34 | 7.23 | 7.23 | 7.22 | 7.22 | 150.9K |
| 15:35 | 7.22 | 7.22 | 7.21 | 7.21 | 157.8K |
| 15:36 | 7.20 | 7.25 | 7.20 | 7.24 | 146.5K |
| 15:37 | 7.24 | 7.24 | 7.23 | 7.24 | 26.4K |
| 15:38 | 7.24 | 7.24 | 7.21 | 7.23 | 151.1K |
| 15:39 | 7.24 | 7.24 | 7.21 | 7.21 | 136.9K |
| 15:40 | 7.22 | 7.22 | 7.20 | 7.21 | 147.0K |
| 15:41 | 7.22 | 7.22 | 7.18 | 7.18 | 135.8K |
| 15:42 | 7.18 | 7.20 | 7.18 | 7.18 | 134.7K |
| 15:43 | 7.19 | 7.19 | 7.18 | 7.18 | 137.5K |
| 15:44 | 7.19 | 7.19 | 7.18 | 7.19 | 49.5K |
| 15:45 | 7.19 | 7.19 | 7.19 | 7.19 | 77.4K |
| 15:46 | 7.19 | 7.19 | 7.17 | 7.17 | 40.0K |
| 15:47 | 7.18 | 7.19 | 7.18 | 7.19 | 120.2K |
| 15:48 | 7.19 | 7.19 | 7.19 | 7.19 | 79.8K |
| 15:49 | 7.19 | 7.19 | 7.18 | 7.19 | 65.2K |
| 15:50 | 7.19 | 7.19 | 7.18 | 7.18 | 65.0K |
| 15:51 | 7.21 | 7.21 | 7.19 | 7.19 | 124.7K |
| 15:52 | 7.19 | 7.19 | 7.17 | 7.17 | 143.9K |
| 15:53 | 7.18 | 7.18 | 7.17 | 7.17 | 68.1K |
| 15:54 | 7.16 | 7.17 | 7.16 | 7.16 | 96.2K |
| 15:55 | 7.16 | 7.17 | 7.16 | 7.17 | 289.5K |
| 15:56 | 7.18 | 7.19 | 7.18 | 7.18 | 147.8K |
| 15:57 | 7.18 | 7.18 | 7.16 | 7.16 | 126.1K |
| 15:58 | 7.16 | 7.21 | 7.16 | 7.21 | 394.4K |
| 15:59 | 7.21 | 7.21 | 7.19 | 7.20 | 348.7K |
| 16:00 | 7.21 | 7.38 | 7.20 | 7.24 | 2,179.1K |