5.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.43 | 7.67 | 7.34 | 7.42 | 1,886.4K |
| 09:32 | 7.42 | 7.48 | 7.42 | 7.44 | 73.7K |
| 09:33 | 7.47 | 7.50 | 7.46 | 7.46 | 50.0K |
| 09:34 | 7.45 | 7.46 | 7.43 | 7.44 | 47.0K |
| 09:35 | 7.45 | 7.45 | 7.42 | 7.43 | 130.8K |
| 09:36 | 7.44 | 7.50 | 7.44 | 7.50 | 76.8K |
| 09:37 | 7.50 | 7.54 | 7.50 | 7.54 | 71.9K |
| 09:38 | 7.54 | 7.57 | 7.54 | 7.57 | 51.1K |
| 09:39 | 7.59 | 7.59 | 7.56 | 7.58 | 51.8K |
| 09:40 | 7.55 | 7.57 | 7.54 | 7.55 | 70.7K |
| 09:41 | 7.56 | 7.57 | 7.56 | 7.57 | 45.3K |
| 09:42 | 7.60 | 7.60 | 7.59 | 7.60 | 88.5K |
| 09:43 | 7.59 | 7.60 | 7.59 | 7.59 | 103.9K |
| 09:44 | 7.60 | 7.60 | 7.56 | 7.57 | 41.0K |
| 09:45 | 7.57 | 7.62 | 7.57 | 7.62 | 80.4K |
| 09:46 | 7.64 | 7.68 | 7.64 | 7.68 | 96.6K |
| 09:47 | 7.67 | 7.69 | 7.67 | 7.68 | 128.1K |
| 09:48 | 7.68 | 7.69 | 7.65 | 7.65 | 134.4K |
| 09:49 | 7.67 | 7.69 | 7.67 | 7.69 | 95.9K |
| 09:50 | 7.69 | 7.72 | 7.68 | 7.71 | 161.0K |
| 09:51 | 7.71 | 7.74 | 7.70 | 7.74 | 217.0K |
| 09:52 | 7.73 | 7.79 | 7.73 | 7.78 | 307.0K |
| 09:53 | 7.80 | 7.83 | 7.80 | 7.82 | 316.8K |
| 09:54 | 7.81 | 7.85 | 7.81 | 7.84 | 206.2K |
| 09:55 | 7.83 | 7.88 | 7.83 | 7.88 | 244.5K |
| 09:56 | 7.88 | 7.88 | 7.85 | 7.86 | 282.1K |
| 09:57 | 7.82 | 7.85 | 7.82 | 7.84 | 157.6K |
| 09:58 | 7.82 | 7.84 | 7.82 | 7.82 | 191.3K |
| 09:59 | 7.85 | 7.85 | 7.83 | 7.83 | 85.7K |
| 10:00 | 7.83 | 7.83 | 7.75 | 7.75 | 87.0K |
| 10:01 | 7.74 | 7.74 | 7.70 | 7.73 | 64.0K |
| 10:02 | 7.73 | 7.74 | 7.72 | 7.74 | 43.6K |
| 10:03 | 7.74 | 7.79 | 7.74 | 7.76 | 62.4K |
| 10:04 | 7.74 | 7.76 | 7.71 | 7.71 | 74.0K |
| 10:05 | 7.71 | 7.71 | 7.66 | 7.66 | 44.5K |
| 10:06 | 7.67 | 7.72 | 7.67 | 7.72 | 99.3K |
| 10:07 | 7.73 | 7.75 | 7.71 | 7.71 | 64.3K |
| 10:08 | 7.71 | 7.71 | 7.69 | 7.71 | 80.6K |
| 10:09 | 7.73 | 7.77 | 7.73 | 7.77 | 76.7K |
| 10:10 | 7.76 | 7.77 | 7.76 | 7.77 | 90.5K |
| 10:11 | 7.76 | 7.76 | 7.73 | 7.73 | 62.0K |
| 10:12 | 7.74 | 7.74 | 7.73 | 7.73 | 34.2K |
| 10:13 | 7.75 | 7.75 | 7.71 | 7.72 | 74.3K |
| 10:14 | 7.72 | 7.74 | 7.72 | 7.74 | 71.3K |
| 10:15 | 7.73 | 7.79 | 7.73 | 7.79 | 57.9K |
| 10:16 | 7.79 | 7.81 | 7.79 | 7.80 | 89.0K |
| 10:17 | 7.82 | 7.84 | 7.82 | 7.82 | 110.0K |
| 10:18 | 7.83 | 7.85 | 7.83 | 7.84 | 125.0K |
| 10:19 | 7.85 | 7.85 | 7.84 | 7.85 | 68.8K |
| 10:20 | 7.87 | 7.92 | 7.87 | 7.90 | 580.3K |
| 10:21 | 7.90 | 7.94 | 7.90 | 7.90 | 368.0K |
| 10:22 | 7.89 | 7.95 | 7.89 | 7.93 | 308.1K |
| 10:23 | 7.93 | 7.93 | 7.86 | 7.86 | 416.5K |
| 10:24 | 7.86 | 7.87 | 7.82 | 7.82 | 106.9K |
| 10:25 | 7.83 | 7.85 | 7.81 | 7.81 | 71.4K |
| 10:26 | 7.81 | 7.83 | 7.80 | 7.81 | 96.4K |
| 10:27 | 7.84 | 7.87 | 7.84 | 7.87 | 54.8K |
| 10:28 | 7.88 | 7.90 | 7.87 | 7.90 | 214.0K |
| 10:29 | 7.88 | 7.88 | 7.83 | 7.84 | 88.6K |
| 10:30 | 7.85 | 7.90 | 7.85 | 7.90 | 113.4K |
| 10:31 | 7.90 | 7.93 | 7.90 | 7.92 | 139.1K |
| 10:32 | 7.91 | 7.93 | 7.89 | 7.93 | 116.1K |
| 10:33 | 7.93 | 7.93 | 7.90 | 7.91 | 71.4K |
| 10:34 | 7.91 | 7.96 | 7.91 | 7.95 | 232.4K |
| 10:35 | 7.95 | 7.96 | 7.93 | 7.94 | 129.5K |
| 10:36 | 7.95 | 7.96 | 7.94 | 7.96 | 93.5K |
| 10:37 | 7.96 | 8.05 | 7.96 | 8.05 | 766.5K |
| 10:38 | 8.07 | 8.10 | 8.07 | 8.09 | 358.3K |
| 10:39 | 8.08 | 8.10 | 8.05 | 8.05 | 306.1K |
| 10:40 | 8.08 | 8.08 | 8.01 | 8.02 | 451.2K |
| 10:41 | 8.01 | 8.01 | 7.97 | 8.00 | 136.4K |
| 10:42 | 7.96 | 7.97 | 7.94 | 7.95 | 103.9K |
| 10:43 | 7.95 | 7.98 | 7.94 | 7.98 | 155.7K |
| 10:44 | 7.98 | 7.98 | 7.95 | 7.95 | 47.5K |
| 10:45 | 7.95 | 7.96 | 7.94 | 7.95 | 72.3K |
| 10:46 | 7.93 | 8.00 | 7.93 | 7.97 | 400.3K |
| 10:47 | 7.95 | 7.97 | 7.95 | 7.96 | 80.1K |
| 10:48 | 7.96 | 7.97 | 7.95 | 7.95 | 72.2K |
| 10:49 | 7.95 | 7.95 | 7.94 | 7.94 | 56.8K |
| 10:50 | 7.92 | 7.94 | 7.90 | 7.90 | 105.9K |
| 10:51 | 7.90 | 7.95 | 7.90 | 7.94 | 106.8K |
| 10:52 | 7.93 | 7.93 | 7.90 | 7.92 | 39.3K |
| 10:53 | 7.92 | 7.92 | 7.89 | 7.91 | 81.9K |
| 10:54 | 7.90 | 7.91 | 7.90 | 7.91 | 118.2K |
| 10:55 | 7.90 | 7.95 | 7.90 | 7.95 | 90.3K |
| 10:56 | 7.94 | 7.94 | 7.93 | 7.94 | 61.0K |
| 10:57 | 7.94 | 7.95 | 7.91 | 7.91 | 53.9K |
| 10:58 | 7.93 | 7.93 | 7.89 | 7.90 | 46.5K |
| 10:59 | 7.91 | 7.94 | 7.90 | 7.94 | 51.4K |
| 11:00 | 7.94 | 7.97 | 7.93 | 7.97 | 65.2K |
| 11:01 | 7.95 | 7.96 | 7.95 | 7.95 | 44.5K |
| 11:02 | 7.95 | 7.96 | 7.95 | 7.96 | 64.2K |
| 11:03 | 7.96 | 7.96 | 7.94 | 7.95 | 26.7K |
| 11:04 | 7.94 | 7.96 | 7.94 | 7.96 | 42.4K |
| 11:05 | 7.99 | 7.99 | 7.93 | 7.93 | 105.3K |
| 11:06 | 7.93 | 7.93 | 7.91 | 7.93 | 45.0K |
| 11:07 | 7.92 | 7.93 | 7.92 | 7.92 | 34.9K |
| 11:08 | 7.92 | 7.92 | 7.90 | 7.91 | 35.4K |
| 11:09 | 7.92 | 7.92 | 7.89 | 7.89 | 32.0K |
| 11:10 | 7.92 | 7.93 | 7.92 | 7.93 | 36.2K |
| 11:11 | 7.93 | 7.93 | 7.92 | 7.93 | 32.0K |
| 11:12 | 7.94 | 7.94 | 7.90 | 7.90 | 53.8K |
| 11:13 | 7.90 | 7.90 | 7.88 | 7.89 | 75.5K |
| 11:14 | 7.89 | 7.89 | 7.87 | 7.87 | 79.5K |
| 11:15 | 7.88 | 7.90 | 7.87 | 7.88 | 50.0K |
| 11:16 | 7.88 | 7.90 | 7.87 | 7.90 | 67.0K |
| 11:17 | 7.91 | 7.93 | 7.91 | 7.92 | 29.3K |
| 11:18 | 7.92 | 7.92 | 7.91 | 7.91 | 45.2K |
| 11:19 | 7.91 | 7.91 | 7.90 | 7.90 | 54.6K |
| 11:20 | 7.90 | 7.91 | 7.90 | 7.91 | 21.6K |
| 11:21 | 7.90 | 7.90 | 7.87 | 7.89 | 41.5K |
| 11:22 | 7.90 | 7.92 | 7.90 | 7.92 | 58.8K |
| 11:23 | 7.92 | 7.92 | 7.89 | 7.89 | 43.0K |
| 11:24 | 7.89 | 7.91 | 7.89 | 7.91 | 27.4K |
| 11:25 | 7.91 | 7.91 | 7.89 | 7.90 | 92.1K |
| 11:26 | 7.89 | 7.90 | 7.86 | 7.86 | 97.0K |
| 11:27 | 7.86 | 7.86 | 7.83 | 7.83 | 133.8K |
| 11:28 | 7.81 | 7.81 | 7.78 | 7.79 | 214.0K |
| 11:29 | 7.79 | 7.82 | 7.79 | 7.82 | 55.6K |
| 11:30 | 7.82 | 7.82 | 7.80 | 7.80 | 55.0K |
| 11:31 | 7.81 | 7.81 | 7.77 | 7.77 | 62.9K |
| 11:32 | 7.78 | 7.80 | 7.78 | 7.80 | 46.6K |
| 11:33 | 7.80 | 7.80 | 7.77 | 7.78 | 27.6K |
| 11:34 | 7.77 | 7.79 | 7.77 | 7.78 | 31.6K |
| 11:35 | 7.77 | 7.77 | 7.76 | 7.76 | 38.8K |
| 11:36 | 7.77 | 7.81 | 7.77 | 7.81 | 61.5K |
| 11:37 | 7.81 | 7.84 | 7.81 | 7.84 | 58.2K |
| 11:38 | 7.84 | 7.85 | 7.83 | 7.85 | 85.6K |
| 11:39 | 7.85 | 7.87 | 7.85 | 7.87 | 25.0K |
| 11:40 | 7.87 | 7.87 | 7.86 | 7.86 | 32.6K |
| 11:41 | 7.86 | 7.88 | 7.86 | 7.88 | 30.0K |
| 11:42 | 7.87 | 7.89 | 7.87 | 7.89 | 32.7K |
| 11:43 | 7.89 | 7.90 | 7.89 | 7.90 | 10.9K |
| 11:44 | 7.90 | 7.91 | 7.90 | 7.90 | 22.6K |
| 11:45 | 7.90 | 7.91 | 7.90 | 7.90 | 25.3K |
| 11:46 | 7.91 | 7.91 | 7.91 | 7.91 | 8.9K |
| 11:47 | 7.91 | 7.91 | 7.88 | 7.90 | 38.3K |
| 11:48 | 7.88 | 7.90 | 7.88 | 7.90 | 26.0K |
| 11:49 | 7.90 | 7.92 | 7.90 | 7.92 | 69.9K |
| 11:50 | 7.92 | 7.94 | 7.92 | 7.94 | 61.2K |
| 11:51 | 7.94 | 7.95 | 7.94 | 7.95 | 32.5K |
| 11:52 | 7.97 | 7.99 | 7.97 | 7.99 | 233.7K |
| 11:53 | 8.00 | 8.01 | 8.00 | 8.01 | 83.5K |
| 11:54 | 8.01 | 8.01 | 7.96 | 7.97 | 139.4K |
| 11:55 | 7.97 | 7.97 | 7.95 | 7.96 | 57.1K |
| 11:56 | 7.96 | 7.98 | 7.95 | 7.96 | 86.8K |
| 11:57 | 7.96 | 7.96 | 7.92 | 7.94 | 51.3K |
| 11:58 | 7.94 | 7.94 | 7.92 | 7.93 | 16.9K |
| 11:59 | 7.93 | 7.93 | 7.93 | 7.93 | 15.1K |
| 12:00 | 7.93 | 7.93 | 7.92 | 7.93 | 20.2K |
| 12:01 | 7.92 | 7.93 | 7.92 | 7.93 | 49.4K |
| 12:02 | 7.96 | 7.98 | 7.95 | 7.98 | 50.9K |
| 12:03 | 7.98 | 8.00 | 7.98 | 7.98 | 142.7K |
| 12:04 | 7.99 | 7.99 | 7.97 | 7.97 | 22.5K |
| 12:05 | 7.97 | 7.98 | 7.97 | 7.98 | 25.3K |
| 12:06 | 7.98 | 7.98 | 7.97 | 7.98 | 32.8K |
| 12:07 | 7.97 | 7.97 | 7.97 | 7.97 | 39.6K |
| 12:08 | 7.97 | 7.98 | 7.96 | 7.98 | 45.6K |
| 12:09 | 7.98 | 7.99 | 7.98 | 7.99 | 37.9K |
| 12:10 | 8.00 | 8.00 | 7.99 | 8.00 | 83.8K |
| 12:11 | 8.00 | 8.01 | 7.99 | 7.99 | 46.7K |
| 12:12 | 8.00 | 8.01 | 8.00 | 8.00 | 97.5K |
| 12:13 | 8.00 | 8.00 | 7.99 | 8.00 | 35.8K |
| 12:14 | 8.00 | 8.00 | 7.97 | 7.97 | 62.8K |
| 12:15 | 8.00 | 8.00 | 7.99 | 8.00 | 36.0K |
| 12:16 | 8.00 | 8.00 | 8.00 | 8.00 | 104.3K |
| 12:17 | 8.01 | 8.01 | 8.00 | 8.01 | 45.5K |
| 12:18 | 8.01 | 8.01 | 8.00 | 8.00 | 56.7K |
| 12:19 | 8.00 | 8.01 | 8.00 | 8.00 | 41.7K |
| 12:20 | 8.00 | 8.00 | 7.99 | 8.00 | 30.1K |
| 12:21 | 7.99 | 8.01 | 7.99 | 8.01 | 74.7K |
| 12:22 | 8.01 | 8.01 | 7.99 | 8.00 | 44.8K |
| 12:23 | 7.99 | 8.00 | 7.99 | 7.99 | 45.3K |
| 12:24 | 7.99 | 7.99 | 7.98 | 7.99 | 46.5K |
| 12:25 | 8.00 | 8.00 | 7.99 | 8.00 | 12.8K |
| 12:26 | 7.99 | 8.00 | 7.99 | 8.00 | 31.8K |
| 12:27 | 8.00 | 8.00 | 7.99 | 8.00 | 54.0K |
| 12:28 | 7.99 | 8.03 | 7.99 | 8.03 | 132.0K |
| 12:29 | 8.01 | 8.01 | 7.99 | 8.00 | 54.1K |
| 12:30 | 8.00 | 8.00 | 7.99 | 8.00 | 5.2K |
| 12:31 | 7.98 | 8.03 | 7.98 | 8.02 | 46.6K |
| 12:32 | 8.02 | 8.02 | 8.01 | 8.02 | 30.6K |
| 12:33 | 8.02 | 8.02 | 8.02 | 8.02 | 24.7K |
| 12:34 | 8.02 | 8.02 | 8.01 | 8.02 | 20.8K |
| 12:35 | 8.00 | 8.01 | 7.99 | 8.01 | 34.4K |
| 12:36 | 8.00 | 8.01 | 8.00 | 8.01 | 4.8K |
| 12:37 | 8.01 | 8.01 | 7.97 | 7.97 | 47.8K |
| 12:38 | 7.97 | 7.98 | 7.97 | 7.98 | 72.6K |
| 12:39 | 7.98 | 8.00 | 7.98 | 7.99 | 68.1K |
| 12:40 | 7.99 | 7.99 | 7.97 | 7.98 | 22.3K |
| 12:41 | 7.97 | 7.98 | 7.97 | 7.97 | 16.9K |
| 12:42 | 7.96 | 7.97 | 7.96 | 7.96 | 19.3K |
| 12:43 | 7.96 | 7.96 | 7.93 | 7.93 | 38.1K |
| 12:44 | 7.92 | 7.93 | 7.92 | 7.93 | 17.5K |
| 12:45 | 7.93 | 7.94 | 7.92 | 7.94 | 32.4K |
| 12:46 | 7.95 | 7.96 | 7.95 | 7.95 | 52.6K |
| 12:47 | 7.96 | 7.96 | 7.95 | 7.96 | 28.9K |
| 12:48 | 7.95 | 7.97 | 7.95 | 7.97 | 41.5K |
| 12:49 | 7.97 | 7.97 | 7.95 | 7.96 | 26.5K |
| 12:50 | 7.95 | 7.98 | 7.95 | 7.98 | 41.8K |
| 12:51 | 7.98 | 7.98 | 7.96 | 7.96 | 41.7K |
| 12:52 | 7.97 | 7.97 | 7.96 | 7.96 | 28.9K |
| 12:53 | 7.97 | 7.97 | 7.96 | 7.97 | 12.6K |
| 12:54 | 7.96 | 7.97 | 7.96 | 7.97 | 12.7K |
| 12:55 | 8.00 | 8.00 | 8.00 | 8.00 | 34.1K |
| 12:56 | 7.99 | 8.00 | 7.99 | 8.00 | 57.4K |
| 12:57 | 8.00 | 8.00 | 7.98 | 7.99 | 34.8K |
| 12:58 | 7.98 | 8.00 | 7.98 | 8.00 | 22.6K |
| 12:59 | 8.00 | 8.00 | 7.99 | 8.00 | 50.6K |
| 13:00 | 8.00 | 8.00 | 7.98 | 7.98 | 18.0K |
| 13:01 | 7.99 | 8.00 | 7.99 | 7.99 | 19.6K |
| 13:02 | 7.99 | 7.99 | 7.98 | 7.98 | 16.9K |
| 13:03 | 7.96 | 7.97 | 7.96 | 7.97 | 35.4K |
| 13:04 | 7.97 | 7.97 | 7.95 | 7.96 | 54.5K |
| 13:05 | 7.95 | 7.96 | 7.95 | 7.96 | 16.8K |
| 13:06 | 7.96 | 7.97 | 7.96 | 7.96 | 19.3K |
| 13:07 | 7.96 | 7.96 | 7.95 | 7.95 | 45.2K |
| 13:08 | 7.95 | 7.96 | 7.94 | 7.95 | 20.1K |
| 13:09 | 7.95 | 7.96 | 7.94 | 7.94 | 22.0K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 19.1K |
| 13:11 | 7.95 | 7.95 | 7.94 | 7.94 | 39.4K |
| 13:12 | 7.93 | 7.94 | 7.93 | 7.94 | 36.8K |
| 13:13 | 7.95 | 7.95 | 7.94 | 7.94 | 27.3K |
| 13:14 | 7.94 | 7.94 | 7.94 | 7.94 | 27.8K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.94 | 41.6K |
| 13:16 | 7.94 | 7.94 | 7.94 | 7.94 | 15.0K |
| 13:17 | 7.95 | 7.95 | 7.94 | 7.95 | 18.7K |
| 13:18 | 7.95 | 7.96 | 7.95 | 7.95 | 112.2K |
| 13:19 | 7.95 | 7.96 | 7.95 | 7.95 | 46.6K |
| 13:20 | 7.95 | 7.95 | 7.95 | 7.95 | 37.5K |
| 13:21 | 7.96 | 7.98 | 7.96 | 7.97 | 18.3K |
| 13:22 | 7.98 | 7.98 | 7.97 | 7.97 | 24.8K |
| 13:23 | 7.97 | 7.97 | 7.97 | 7.97 | 27.5K |
| 13:24 | 7.97 | 7.97 | 7.96 | 7.96 | 14.0K |
| 13:25 | 7.97 | 7.97 | 7.97 | 7.97 | 14.1K |
| 13:26 | 7.96 | 7.98 | 7.96 | 7.98 | 28.1K |
| 13:27 | 7.98 | 7.98 | 7.98 | 7.98 | 13.2K |
| 13:28 | 7.99 | 7.99 | 7.97 | 7.98 | 29.2K |
| 13:29 | 7.98 | 7.98 | 7.95 | 7.97 | 51.9K |
| 13:30 | 7.96 | 7.98 | 7.96 | 7.98 | 58.5K |
| 13:31 | 7.98 | 7.99 | 7.98 | 7.99 | 11.4K |
| 13:32 | 7.99 | 7.99 | 7.99 | 7.99 | 18.6K |
| 13:33 | 7.99 | 8.00 | 7.99 | 8.00 | 29.2K |
| 13:34 | 8.00 | 8.01 | 7.99 | 8.01 | 154.9K |
| 13:35 | 8.01 | 8.02 | 8.00 | 8.02 | 39.1K |
| 13:36 | 8.02 | 8.02 | 8.02 | 8.02 | 21.3K |
| 13:37 | 8.01 | 8.06 | 8.01 | 8.06 | 137.2K |
| 13:38 | 8.07 | 8.07 | 8.05 | 8.06 | 63.5K |
| 13:39 | 8.06 | 8.07 | 8.06 | 8.07 | 42.4K |
| 13:40 | 8.07 | 8.07 | 8.05 | 8.05 | 74.2K |
| 13:41 | 8.04 | 8.14 | 8.04 | 8.13 | 760.7K |
| 13:42 | 8.13 | 8.13 | 8.10 | 8.10 | 110.2K |
| 13:43 | 8.09 | 8.09 | 8.04 | 8.04 | 127.5K |
| 13:44 | 8.05 | 8.06 | 8.02 | 8.03 | 67.6K |
| 13:45 | 8.03 | 8.03 | 8.01 | 8.02 | 95.5K |
| 13:46 | 8.03 | 8.03 | 8.02 | 8.03 | 18.5K |
| 13:47 | 8.04 | 8.05 | 8.04 | 8.05 | 71.3K |
| 13:48 | 8.06 | 8.09 | 8.05 | 8.09 | 79.5K |
| 13:49 | 8.09 | 8.10 | 8.09 | 8.09 | 62.2K |
| 13:50 | 8.08 | 8.08 | 8.07 | 8.07 | 19.9K |
| 13:51 | 8.08 | 8.08 | 8.08 | 8.08 | 72.6K |
| 13:52 | 8.08 | 8.08 | 8.07 | 8.08 | 29.7K |
| 13:53 | 8.07 | 8.09 | 8.07 | 8.09 | 41.3K |
| 13:54 | 8.09 | 8.09 | 8.07 | 8.08 | 72.3K |
| 13:55 | 8.09 | 8.09 | 8.07 | 8.07 | 45.6K |
| 13:56 | 8.07 | 8.07 | 8.04 | 8.06 | 136.7K |
| 13:57 | 8.07 | 8.07 | 8.07 | 8.07 | 11.9K |
| 13:58 | 8.06 | 8.07 | 8.06 | 8.07 | 26.8K |
| 13:59 | 8.05 | 8.05 | 8.03 | 8.05 | 42.2K |
| 14:00 | 8.06 | 8.07 | 8.06 | 8.07 | 36.4K |
| 14:01 | 8.05 | 8.06 | 8.04 | 8.04 | 41.1K |
| 14:02 | 8.05 | 8.05 | 8.04 | 8.05 | 11.8K |
| 14:03 | 8.05 | 8.05 | 8.03 | 8.04 | 29.1K |
| 14:04 | 8.04 | 8.04 | 8.02 | 8.02 | 22.9K |
| 14:05 | 8.03 | 8.03 | 8.02 | 8.02 | 20.2K |
| 14:06 | 8.02 | 8.02 | 8.00 | 8.01 | 29.0K |
| 14:07 | 8.01 | 8.01 | 8.00 | 8.01 | 59.9K |
| 14:08 | 8.01 | 8.04 | 8.01 | 8.02 | 52.1K |
| 14:09 | 8.02 | 8.02 | 8.01 | 8.01 | 34.9K |
| 14:10 | 8.00 | 8.01 | 8.00 | 8.00 | 22.9K |
| 14:11 | 8.00 | 8.00 | 7.99 | 7.99 | 23.8K |
| 14:12 | 7.99 | 7.99 | 7.98 | 7.99 | 23.4K |
| 14:13 | 7.98 | 7.98 | 7.96 | 7.97 | 39.4K |
| 14:14 | 7.97 | 7.97 | 7.96 | 7.97 | 28.5K |
| 14:15 | 7.97 | 7.98 | 7.97 | 7.98 | 47.5K |
| 14:16 | 7.97 | 7.98 | 7.96 | 7.98 | 52.6K |
| 14:17 | 7.98 | 7.98 | 7.98 | 7.98 | 10.8K |
| 14:18 | 7.97 | 7.98 | 7.97 | 7.97 | 24.8K |
| 14:19 | 7.98 | 7.98 | 7.94 | 7.94 | 45.7K |
| 14:20 | 7.94 | 7.95 | 7.94 | 7.95 | 8.3K |
| 14:21 | 7.94 | 7.94 | 7.93 | 7.94 | 32.6K |
| 14:22 | 7.93 | 7.93 | 7.92 | 7.92 | 36.7K |
| 14:23 | 7.93 | 7.95 | 7.93 | 7.95 | 21.8K |
| 14:24 | 7.97 | 7.97 | 7.95 | 7.97 | 32.4K |
| 14:25 | 7.97 | 7.98 | 7.97 | 7.98 | 17.5K |
| 14:26 | 7.98 | 8.00 | 7.98 | 8.00 | 21.0K |
| 14:27 | 8.01 | 8.01 | 7.97 | 7.99 | 60.6K |
| 14:28 | 8.01 | 8.02 | 8.01 | 8.01 | 120.1K |
| 14:29 | 8.05 | 8.07 | 8.05 | 8.06 | 136.8K |
| 14:30 | 8.06 | 8.06 | 8.04 | 8.05 | 67.9K |
| 14:31 | 8.05 | 8.05 | 8.05 | 8.05 | 34.0K |
| 14:32 | 8.05 | 8.09 | 8.04 | 8.09 | 90.7K |
| 14:33 | 8.09 | 8.11 | 8.08 | 8.11 | 53.8K |
| 14:34 | 8.12 | 8.12 | 8.11 | 8.12 | 284.8K |
| 14:35 | 8.15 | 8.15 | 8.12 | 8.12 | 65.2K |
| 14:36 | 8.13 | 8.20 | 8.13 | 8.20 | 376.7K |
| 14:37 | 8.21 | 8.22 | 8.20 | 8.21 | 118.3K |
| 14:38 | 8.20 | 8.22 | 8.20 | 8.20 | 193.1K |
| 14:39 | 8.19 | 8.20 | 8.16 | 8.18 | 92.1K |
| 14:40 | 8.14 | 8.15 | 8.13 | 8.13 | 62.9K |
| 14:41 | 8.13 | 8.13 | 8.10 | 8.10 | 74.3K |
| 14:42 | 8.09 | 8.10 | 8.08 | 8.10 | 56.1K |
| 14:43 | 8.10 | 8.13 | 8.10 | 8.13 | 104.4K |
| 14:44 | 8.11 | 8.16 | 8.11 | 8.16 | 106.8K |
| 14:45 | 8.16 | 8.16 | 8.14 | 8.15 | 56.6K |
| 14:46 | 8.16 | 8.16 | 8.14 | 8.16 | 114.0K |
| 14:47 | 8.17 | 8.21 | 8.16 | 8.21 | 100.0K |
| 14:48 | 8.21 | 8.22 | 8.20 | 8.20 | 71.8K |
| 14:49 | 8.21 | 8.21 | 8.20 | 8.21 | 12.0K |
| 14:50 | 8.21 | 8.22 | 8.21 | 8.21 | 41.9K |
| 14:51 | 8.21 | 8.21 | 8.18 | 8.18 | 28.3K |
| 14:52 | 8.18 | 8.19 | 8.17 | 8.19 | 67.1K |
| 14:53 | 8.19 | 8.19 | 8.16 | 8.16 | 56.2K |
| 14:54 | 8.14 | 8.19 | 8.14 | 8.19 | 79.9K |
| 14:55 | 8.18 | 8.20 | 8.17 | 8.20 | 185.7K |
| 14:56 | 8.20 | 8.21 | 8.18 | 8.18 | 66.6K |
| 14:57 | 8.18 | 8.21 | 8.18 | 8.21 | 95.6K |
| 14:58 | 8.20 | 8.20 | 8.20 | 8.20 | 48.0K |
| 14:59 | 8.20 | 8.21 | 8.19 | 8.19 | 47.7K |
| 15:00 | 8.19 | 8.20 | 8.19 | 8.20 | 14.1K |
| 15:01 | 8.19 | 8.22 | 8.19 | 8.22 | 243.4K |
| 15:02 | 8.22 | 8.24 | 8.22 | 8.24 | 109.9K |
| 15:03 | 8.23 | 8.24 | 8.23 | 8.24 | 133.5K |
| 15:04 | 8.24 | 8.25 | 8.23 | 8.24 | 107.3K |
| 15:05 | 8.24 | 8.27 | 8.24 | 8.26 | 292.8K |
| 15:06 | 8.28 | 8.29 | 8.27 | 8.27 | 200.1K |
| 15:07 | 8.27 | 8.27 | 8.23 | 8.24 | 144.1K |
| 15:08 | 8.26 | 8.29 | 8.25 | 8.27 | 115.1K |
| 15:09 | 8.28 | 8.28 | 8.26 | 8.27 | 32.3K |
| 15:10 | 8.27 | 8.27 | 8.21 | 8.26 | 93.3K |
| 15:11 | 8.26 | 8.28 | 8.26 | 8.27 | 32.7K |
| 15:12 | 8.28 | 8.30 | 8.27 | 8.30 | 76.2K |
| 15:13 | 8.30 | 8.31 | 8.30 | 8.31 | 183.9K |
| 15:14 | 8.31 | 8.37 | 8.31 | 8.37 | 334.1K |
| 15:15 | 8.35 | 8.35 | 8.32 | 8.32 | 146.8K |
| 15:16 | 8.32 | 8.33 | 8.30 | 8.30 | 98.4K |
| 15:17 | 8.30 | 8.33 | 8.30 | 8.33 | 46.3K |
| 15:18 | 8.31 | 8.32 | 8.31 | 8.32 | 31.3K |
| 15:19 | 8.32 | 8.32 | 8.31 | 8.32 | 27.0K |
| 15:20 | 8.31 | 8.33 | 8.29 | 8.30 | 98.8K |
| 15:21 | 8.31 | 8.31 | 8.29 | 8.29 | 52.2K |
| 15:22 | 8.29 | 8.30 | 8.29 | 8.30 | 43.5K |
| 15:23 | 8.30 | 8.32 | 8.30 | 8.31 | 47.1K |
| 15:24 | 8.31 | 8.31 | 8.30 | 8.30 | 33.7K |
| 15:25 | 8.31 | 8.32 | 8.31 | 8.32 | 39.5K |
| 15:26 | 8.32 | 8.36 | 8.32 | 8.36 | 112.1K |
| 15:27 | 8.35 | 8.35 | 8.33 | 8.33 | 41.2K |
| 15:28 | 8.33 | 8.35 | 8.32 | 8.35 | 103.9K |
| 15:29 | 8.35 | 8.37 | 8.33 | 8.33 | 108.1K |
| 15:30 | 8.35 | 8.38 | 8.35 | 8.38 | 106.7K |
| 15:31 | 8.38 | 8.38 | 8.37 | 8.37 | 49.9K |
| 15:32 | 8.36 | 8.36 | 8.35 | 8.35 | 92.0K |
| 15:33 | 8.36 | 8.37 | 8.35 | 8.37 | 73.3K |
| 15:34 | 8.39 | 8.39 | 8.38 | 8.38 | 120.3K |
| 15:35 | 8.38 | 8.38 | 8.35 | 8.35 | 74.9K |
| 15:36 | 8.34 | 8.37 | 8.33 | 8.37 | 62.0K |
| 15:37 | 8.37 | 8.37 | 8.35 | 8.35 | 19.7K |
| 15:38 | 8.35 | 8.35 | 8.31 | 8.31 | 57.7K |
| 15:39 | 8.32 | 8.34 | 8.32 | 8.33 | 76.1K |
| 15:40 | 8.34 | 8.36 | 8.34 | 8.35 | 111.2K |
| 15:41 | 8.35 | 8.37 | 8.35 | 8.36 | 41.7K |
| 15:42 | 8.36 | 8.36 | 8.35 | 8.35 | 55.0K |
| 15:43 | 8.35 | 8.35 | 8.32 | 8.32 | 93.4K |
| 15:44 | 8.32 | 8.34 | 8.32 | 8.34 | 63.5K |
| 15:45 | 8.33 | 8.35 | 8.33 | 8.35 | 80.5K |
| 15:46 | 8.34 | 8.34 | 8.34 | 8.34 | 43.1K |
| 15:47 | 8.33 | 8.33 | 8.32 | 8.33 | 26.8K |
| 15:48 | 8.33 | 8.33 | 8.32 | 8.33 | 108.2K |
| 15:49 | 8.33 | 8.36 | 8.32 | 8.36 | 46.0K |
| 15:50 | 8.36 | 8.36 | 8.34 | 8.36 | 48.9K |
| 15:51 | 8.36 | 8.36 | 8.35 | 8.36 | 104.7K |
| 15:52 | 8.35 | 8.36 | 8.31 | 8.33 | 132.5K |
| 15:53 | 8.33 | 8.33 | 8.29 | 8.30 | 66.6K |
| 15:54 | 8.29 | 8.29 | 8.24 | 8.24 | 96.7K |
| 15:55 | 8.22 | 8.26 | 8.22 | 8.26 | 417.1K |
| 15:56 | 8.26 | 8.34 | 8.26 | 8.34 | 221.1K |
| 15:57 | 8.33 | 8.33 | 8.30 | 8.30 | 121.7K |
| 15:58 | 8.32 | 8.33 | 8.32 | 8.33 | 158.6K |
| 15:59 | 8.33 | 8.33 | 8.32 | 8.32 | 115.3K |
| 16:00 | 8.32 | 8.36 | 7.80 | 8.34 | 2,638.0K |