5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.50 | 5.36 | 5.50 | 1,701.0K |
| 09:31 | 5.50 | 5.58 | 5.50 | 5.58 | 244.7K |
| 09:32 | 5.58 | 5.72 | 5.58 | 5.72 | 564.1K |
| 09:33 | 5.72 | 5.79 | 5.71 | 5.76 | 581.5K |
| 09:34 | 5.76 | 5.76 | 5.64 | 5.65 | 319.5K |
| 09:35 | 5.64 | 5.68 | 5.63 | 5.65 | 499.1K |
| 09:36 | 5.66 | 5.68 | 5.64 | 5.68 | 389.5K |
| 09:37 | 5.68 | 5.79 | 5.68 | 5.78 | 447.6K |
| 09:38 | 5.77 | 5.85 | 5.77 | 5.85 | 610.6K |
| 09:39 | 5.85 | 5.87 | 5.80 | 5.83 | 502.6K |
| 09:40 | 5.84 | 5.85 | 5.81 | 5.84 | 586.8K |
| 09:41 | 5.84 | 5.94 | 5.84 | 5.89 | 699.4K |
| 09:42 | 5.89 | 6.07 | 5.89 | 5.99 | 1,376.0K |
| 09:43 | 5.99 | 6.02 | 5.96 | 6.02 | 684.5K |
| 09:44 | 5.99 | 5.99 | 5.87 | 5.95 | 642.5K |
| 09:45 | 5.98 | 5.98 | 5.87 | 5.90 | 474.9K |
| 09:46 | 5.90 | 5.90 | 5.84 | 5.89 | 257.6K |
| 09:47 | 5.88 | 5.89 | 5.84 | 5.86 | 210.1K |
| 09:48 | 5.86 | 5.90 | 5.85 | 5.89 | 233.0K |
| 09:49 | 5.89 | 5.92 | 5.87 | 5.91 | 293.3K |
| 09:50 | 5.91 | 5.97 | 5.91 | 5.97 | 297.9K |
| 09:51 | 5.97 | 5.97 | 5.95 | 5.96 | 243.4K |
| 09:52 | 5.96 | 5.97 | 5.91 | 5.97 | 310.6K |
| 09:53 | 5.97 | 6.00 | 5.96 | 6.00 | 323.6K |
| 09:54 | 5.99 | 6.00 | 5.97 | 5.99 | 291.9K |
| 09:55 | 5.98 | 5.99 | 5.93 | 5.94 | 462.6K |
| 09:56 | 5.92 | 5.95 | 5.91 | 5.94 | 249.8K |
| 09:57 | 5.93 | 5.93 | 5.91 | 5.91 | 397.2K |
| 09:58 | 5.91 | 5.93 | 5.91 | 5.93 | 202.4K |
| 09:59 | 5.93 | 5.94 | 5.92 | 5.94 | 328.1K |
| 10:00 | 5.94 | 5.97 | 5.94 | 5.97 | 162.8K |
| 10:01 | 5.97 | 5.97 | 5.97 | 5.97 | 117.3K |
| 10:02 | 5.97 | 5.97 | 5.92 | 5.92 | 208.9K |
| 10:03 | 5.91 | 5.93 | 5.91 | 5.91 | 198.4K |
| 10:04 | 5.91 | 5.94 | 5.91 | 5.91 | 175.2K |
| 10:05 | 5.91 | 5.94 | 5.90 | 5.94 | 131.4K |
| 10:06 | 5.93 | 5.94 | 5.90 | 5.91 | 202.5K |
| 10:07 | 5.91 | 5.95 | 5.91 | 5.95 | 246.1K |
| 10:08 | 5.94 | 5.94 | 5.90 | 5.93 | 226.2K |
| 10:09 | 5.92 | 5.94 | 5.92 | 5.91 | 62.3K |
| 10:10 | 5.91 | 5.92 | 5.91 | 5.91 | 142.1K |
| 10:11 | 5.91 | 5.95 | 5.91 | 5.95 | 266.0K |
| 10:12 | 5.95 | 5.96 | 5.94 | 5.95 | 286.1K |
| 10:13 | 5.97 | 5.97 | 5.96 | 5.97 | 173.9K |
| 10:14 | 5.95 | 5.95 | 5.93 | 5.95 | 167.0K |
| 10:15 | 5.94 | 5.94 | 5.91 | 5.91 | 210.9K |
| 10:16 | 5.91 | 5.92 | 5.90 | 5.91 | 380.0K |
| 10:17 | 5.90 | 5.92 | 5.90 | 5.91 | 92.8K |
| 10:18 | 5.92 | 5.94 | 5.90 | 5.90 | 150.4K |
| 10:19 | 5.91 | 5.93 | 5.91 | 5.93 | 70.5K |
| 10:20 | 5.93 | 5.94 | 5.91 | 5.93 | 95.5K |
| 10:21 | 5.93 | 5.95 | 5.92 | 5.92 | 190.8K |
| 10:22 | 5.93 | 5.93 | 5.91 | 5.92 | 118.8K |
| 10:23 | 5.92 | 5.96 | 5.92 | 5.96 | 207.3K |
| 10:24 | 5.96 | 5.96 | 5.95 | 5.96 | 186.7K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.96 | 110.9K |
| 10:26 | 5.94 | 5.95 | 5.91 | 5.93 | 147.5K |
| 10:27 | 5.93 | 5.93 | 5.91 | 5.92 | 182.8K |
| 10:28 | 5.92 | 5.94 | 5.91 | 5.92 | 83.0K |
| 10:29 | 5.93 | 5.94 | 5.92 | 5.94 | 39.9K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.93 | 74.6K |
| 10:31 | 5.93 | 5.93 | 5.91 | 5.92 | 163.7K |
| 10:32 | 5.92 | 5.93 | 5.88 | 5.89 | 295.3K |
| 10:33 | 5.88 | 5.89 | 5.83 | 5.83 | 420.8K |
| 10:34 | 5.83 | 5.85 | 5.81 | 5.84 | 249.1K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.82 | 408.6K |
| 10:36 | 5.81 | 5.85 | 5.81 | 5.84 | 270.4K |
| 10:37 | 5.84 | 5.85 | 5.84 | 5.85 | 92.4K |
| 10:38 | 5.84 | 5.85 | 5.78 | 5.79 | 179.3K |
| 10:39 | 5.80 | 5.84 | 5.80 | 5.84 | 286.6K |
| 10:40 | 5.84 | 5.84 | 5.82 | 5.82 | 136.0K |
| 10:41 | 5.81 | 5.81 | 5.78 | 5.79 | 241.1K |
| 10:42 | 5.78 | 5.80 | 5.78 | 5.79 | 90.4K |
| 10:43 | 5.80 | 5.80 | 5.79 | 5.80 | 58.4K |
| 10:44 | 5.80 | 5.82 | 5.78 | 5.81 | 207.2K |
| 10:45 | 5.81 | 5.81 | 5.78 | 5.79 | 180.8K |
| 10:46 | 5.78 | 5.83 | 5.78 | 5.83 | 108.6K |
| 10:47 | 5.83 | 5.83 | 5.80 | 5.81 | 117.0K |
| 10:48 | 5.80 | 5.83 | 5.80 | 5.82 | 159.3K |
| 10:49 | 5.81 | 5.81 | 5.80 | 5.80 | 37.1K |
| 10:50 | 5.81 | 5.81 | 5.77 | 5.78 | 138.4K |
| 10:51 | 5.79 | 5.80 | 5.76 | 5.77 | 150.0K |
| 10:52 | 5.76 | 5.77 | 5.76 | 5.77 | 110.2K |
| 10:53 | 5.76 | 5.77 | 5.75 | 5.76 | 147.4K |
| 10:54 | 5.77 | 5.77 | 5.74 | 5.75 | 195.8K |
| 10:55 | 5.74 | 5.74 | 5.72 | 5.72 | 220.2K |
| 10:56 | 5.72 | 5.72 | 5.70 | 5.70 | 343.8K |
| 10:57 | 5.69 | 5.69 | 5.67 | 5.68 | 307.9K |
| 10:58 | 5.69 | 5.71 | 5.68 | 5.71 | 112.1K |
| 10:59 | 5.71 | 5.71 | 5.66 | 5.67 | 147.1K |
| 11:00 | 5.67 | 5.68 | 5.65 | 5.67 | 169.8K |
| 11:01 | 5.66 | 5.67 | 5.63 | 5.64 | 274.9K |
| 11:02 | 5.65 | 5.65 | 5.62 | 5.63 | 133.3K |
| 11:03 | 5.63 | 5.67 | 5.62 | 5.67 | 119.0K |
| 11:04 | 5.68 | 5.70 | 5.66 | 5.70 | 380.3K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.70 | 178.1K |
| 11:06 | 5.71 | 5.71 | 5.64 | 5.64 | 215.2K |
| 11:07 | 5.64 | 5.65 | 5.62 | 5.62 | 119.4K |
| 11:08 | 5.63 | 5.65 | 5.62 | 5.64 | 169.0K |
| 11:09 | 5.65 | 5.70 | 5.65 | 5.69 | 394.1K |
| 11:10 | 5.69 | 5.70 | 5.65 | 5.67 | 158.7K |
| 11:11 | 5.66 | 5.68 | 5.63 | 5.64 | 119.9K |
| 11:12 | 5.63 | 5.64 | 5.63 | 5.64 | 133.8K |
| 11:13 | 5.64 | 5.64 | 5.63 | 5.64 | 78.4K |
| 11:14 | 5.64 | 5.66 | 5.63 | 5.66 | 120.4K |
| 11:15 | 5.66 | 5.67 | 5.65 | 5.66 | 51.5K |
| 11:16 | 5.66 | 5.66 | 5.63 | 5.63 | 99.7K |
| 11:17 | 5.64 | 5.65 | 5.64 | 5.65 | 47.5K |
| 11:18 | 5.65 | 5.65 | 5.63 | 5.63 | 80.4K |
| 11:19 | 5.63 | 5.63 | 5.61 | 5.62 | 147.2K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 60.5K |
| 11:21 | 5.62 | 5.64 | 5.62 | 5.64 | 72.6K |
| 11:22 | 5.64 | 5.66 | 5.64 | 5.66 | 102.3K |
| 11:23 | 5.66 | 5.66 | 5.64 | 5.65 | 49.9K |
| 11:24 | 5.65 | 5.66 | 5.64 | 5.66 | 84.2K |
| 11:25 | 5.66 | 5.69 | 5.66 | 5.69 | 111.8K |
| 11:26 | 5.68 | 5.69 | 5.66 | 5.66 | 149.0K |
| 11:27 | 5.67 | 5.67 | 5.66 | 5.67 | 75.1K |
| 11:28 | 5.67 | 5.69 | 5.67 | 5.69 | 54.5K |
| 11:29 | 5.69 | 5.70 | 5.68 | 5.70 | 204.4K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.70 | 56.6K |
| 11:31 | 5.70 | 5.70 | 5.69 | 5.70 | 79.2K |
| 11:32 | 5.72 | 5.72 | 5.64 | 5.65 | 256.6K |
| 11:33 | 5.64 | 5.64 | 5.61 | 5.62 | 196.6K |
| 11:34 | 5.62 | 5.63 | 5.62 | 5.63 | 104.4K |
| 11:35 | 5.62 | 5.65 | 5.62 | 5.64 | 62.8K |
| 11:36 | 5.65 | 5.65 | 5.59 | 5.60 | 228.3K |
| 11:37 | 5.61 | 5.63 | 5.60 | 5.63 | 149.1K |
| 11:38 | 5.63 | 5.63 | 5.60 | 5.61 | 130.4K |
| 11:39 | 5.60 | 5.61 | 5.58 | 5.59 | 118.0K |
| 11:40 | 5.60 | 5.60 | 5.57 | 5.58 | 109.0K |
| 11:41 | 5.58 | 5.58 | 5.56 | 5.57 | 108.6K |
| 11:42 | 5.56 | 5.57 | 5.56 | 5.57 | 41.8K |
| 11:43 | 5.60 | 5.60 | 5.56 | 5.56 | 238.4K |
| 11:44 | 5.57 | 5.59 | 5.57 | 5.59 | 111.5K |
| 11:45 | 5.59 | 5.59 | 5.58 | 5.59 | 47.9K |
| 11:46 | 5.59 | 5.59 | 5.58 | 5.59 | 28.7K |
| 11:47 | 5.59 | 5.60 | 5.59 | 5.60 | 26.5K |
| 11:48 | 5.60 | 5.63 | 5.60 | 5.62 | 158.0K |
| 11:49 | 5.63 | 5.64 | 5.63 | 5.64 | 55.1K |
| 11:50 | 5.64 | 5.67 | 5.64 | 5.65 | 165.3K |
| 11:51 | 5.66 | 5.67 | 5.65 | 5.67 | 65.5K |
| 11:52 | 5.67 | 5.67 | 5.63 | 5.65 | 93.7K |
| 11:53 | 5.65 | 5.67 | 5.65 | 5.67 | 71.3K |
| 11:54 | 5.67 | 5.68 | 5.66 | 5.68 | 72.8K |
| 11:55 | 5.68 | 5.71 | 5.68 | 5.71 | 308.8K |
| 11:56 | 5.71 | 5.72 | 5.71 | 5.72 | 82.2K |
| 11:57 | 5.71 | 5.72 | 5.69 | 5.70 | 110.5K |
| 11:58 | 5.70 | 5.71 | 5.69 | 5.70 | 68.0K |
| 11:59 | 5.70 | 5.70 | 5.68 | 5.69 | 61.9K |
| 12:00 | 5.69 | 5.73 | 5.69 | 5.73 | 165.1K |
| 12:01 | 5.73 | 5.75 | 5.72 | 5.74 | 90.3K |
| 12:02 | 5.74 | 5.74 | 5.71 | 5.71 | 86.4K |
| 12:03 | 5.71 | 5.71 | 5.68 | 5.68 | 103.3K |
| 12:04 | 5.68 | 5.68 | 5.65 | 5.66 | 54.0K |
| 12:05 | 5.65 | 5.65 | 5.63 | 5.64 | 51.4K |
| 12:06 | 5.64 | 5.65 | 5.64 | 5.64 | 69.3K |
| 12:07 | 5.65 | 5.66 | 5.65 | 5.66 | 61.8K |
| 12:08 | 5.66 | 5.67 | 5.66 | 5.67 | 82.0K |
| 12:09 | 5.67 | 5.67 | 5.67 | 5.67 | 21.0K |
| 12:10 | 5.67 | 5.68 | 5.66 | 5.68 | 133.5K |
| 12:11 | 5.68 | 5.70 | 5.68 | 5.69 | 65.7K |
| 12:12 | 5.69 | 5.69 | 5.67 | 5.68 | 41.3K |
| 12:13 | 5.68 | 5.68 | 5.67 | 5.68 | 14.7K |
| 12:14 | 5.68 | 5.70 | 5.68 | 5.70 | 52.5K |
| 12:15 | 5.70 | 5.70 | 5.66 | 5.66 | 55.1K |
| 12:16 | 5.66 | 5.66 | 5.65 | 5.66 | 14.9K |
| 12:17 | 5.65 | 5.69 | 5.65 | 5.69 | 75.0K |
| 12:18 | 5.69 | 5.69 | 5.69 | 5.69 | 15.4K |
| 12:19 | 5.69 | 5.69 | 5.67 | 5.68 | 48.5K |
| 12:20 | 5.66 | 5.68 | 5.66 | 5.68 | 73.5K |
| 12:21 | 5.68 | 5.69 | 5.67 | 5.69 | 105.5K |
| 12:22 | 5.69 | 5.70 | 5.69 | 5.70 | 19.8K |
| 12:23 | 5.70 | 5.70 | 5.70 | 5.70 | 43.7K |
| 12:24 | 5.70 | 5.71 | 5.70 | 5.71 | 86.9K |
| 12:25 | 5.71 | 5.71 | 5.70 | 5.70 | 71.6K |
| 12:26 | 5.70 | 5.70 | 5.69 | 5.69 | 36.1K |
| 12:27 | 5.70 | 5.70 | 5.68 | 5.69 | 22.4K |
| 12:28 | 5.68 | 5.70 | 5.68 | 5.70 | 43.6K |
| 12:29 | 5.69 | 5.70 | 5.69 | 5.70 | 16.5K |
| 12:30 | 5.70 | 5.70 | 5.67 | 5.67 | 79.2K |
| 12:31 | 5.67 | 5.69 | 5.67 | 5.69 | 17.4K |
| 12:32 | 5.69 | 5.69 | 5.68 | 5.69 | 21.1K |
| 12:33 | 5.68 | 5.69 | 5.68 | 5.69 | 22.0K |
| 12:34 | 5.69 | 5.70 | 5.67 | 5.70 | 100.2K |
| 12:35 | 5.69 | 5.70 | 5.69 | 5.70 | 72.0K |
| 12:36 | 5.69 | 5.70 | 5.69 | 5.70 | 42.8K |
| 12:37 | 5.70 | 5.71 | 5.69 | 5.71 | 112.4K |
| 12:38 | 5.71 | 5.71 | 5.70 | 5.71 | 64.8K |
| 12:39 | 5.71 | 5.71 | 5.69 | 5.71 | 122.2K |
| 12:40 | 5.71 | 5.71 | 5.69 | 5.69 | 86.2K |
| 12:41 | 5.70 | 5.75 | 5.70 | 5.75 | 272.0K |
| 12:42 | 5.75 | 5.77 | 5.75 | 5.76 | 197.0K |
| 12:43 | 5.76 | 5.77 | 5.76 | 5.77 | 66.2K |
| 12:44 | 5.77 | 5.77 | 5.73 | 5.73 | 141.4K |
| 12:45 | 5.73 | 5.74 | 5.72 | 5.72 | 69.3K |
| 12:46 | 5.71 | 5.73 | 5.69 | 5.73 | 123.8K |
| 12:47 | 5.73 | 5.74 | 5.73 | 5.74 | 42.9K |
| 12:48 | 5.74 | 5.74 | 5.71 | 5.72 | 34.6K |
| 12:49 | 5.71 | 5.72 | 5.71 | 5.71 | 9.7K |
| 12:50 | 5.72 | 5.72 | 5.71 | 5.71 | 58.2K |
| 12:51 | 5.71 | 5.71 | 5.71 | 5.71 | 41.6K |
| 12:52 | 5.71 | 5.71 | 5.69 | 5.69 | 45.2K |
| 12:53 | 5.70 | 5.71 | 5.69 | 5.70 | 60.8K |
| 12:54 | 5.70 | 5.71 | 5.69 | 5.70 | 69.0K |
| 12:55 | 5.70 | 5.71 | 5.70 | 5.70 | 45.3K |
| 12:56 | 5.70 | 5.70 | 5.68 | 5.68 | 62.0K |
| 12:57 | 5.69 | 5.70 | 5.68 | 5.68 | 93.6K |
| 12:58 | 5.69 | 5.70 | 5.69 | 5.70 | 42.5K |
| 12:59 | 5.70 | 5.70 | 5.68 | 5.69 | 174.4K |
| 13:00 | 5.69 | 5.69 | 5.68 | 5.68 | 31.0K |
| 13:01 | 5.68 | 5.68 | 5.67 | 5.68 | 8.2K |
| 13:02 | 5.68 | 5.68 | 5.67 | 5.68 | 84.4K |
| 13:03 | 5.68 | 5.69 | 5.68 | 5.69 | 51.4K |
| 13:04 | 5.69 | 5.69 | 5.69 | 5.68 | 22.4K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 77.9K |
| 13:06 | 5.71 | 5.71 | 5.71 | 5.71 | 14.5K |
| 13:07 | 5.71 | 5.71 | 5.69 | 5.70 | 72.8K |
| 13:08 | 5.69 | 5.69 | 5.68 | 5.68 | 71.2K |
| 13:09 | 5.68 | 5.68 | 5.68 | 5.68 | 18.4K |
| 13:10 | 5.68 | 5.68 | 5.68 | 5.68 | 2.3K |
| 13:11 | 5.68 | 5.68 | 5.68 | 5.68 | 2.7K |
| 13:12 | 5.68 | 5.68 | 5.67 | 5.68 | 61.4K |
| 13:13 | 5.68 | 5.68 | 5.68 | 5.68 | 17.3K |
| 13:14 | 5.68 | 5.69 | 5.68 | 5.68 | 34.2K |
| 13:15 | 5.68 | 5.69 | 5.68 | 5.68 | 11.6K |
| 13:16 | 5.68 | 5.69 | 5.68 | 5.69 | 30.0K |
| 13:17 | 5.68 | 5.69 | 5.68 | 5.69 | 16.6K |
| 13:18 | 5.69 | 5.70 | 5.68 | 5.68 | 62.4K |
| 13:19 | 5.69 | 5.69 | 5.68 | 5.68 | 24.5K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.67 | 25.0K |
| 13:21 | 5.67 | 5.67 | 5.66 | 5.65 | 87.2K |
| 13:22 | 5.66 | 5.66 | 5.63 | 5.65 | 71.0K |
| 13:23 | 5.65 | 5.65 | 5.65 | 5.65 | 4.7K |
| 13:24 | 5.65 | 5.65 | 5.65 | 5.65 | 68.0K |
| 13:25 | 5.65 | 5.65 | 5.65 | 5.65 | 12.1K |
| 13:26 | 5.65 | 5.65 | 5.63 | 5.63 | 39.9K |
| 13:27 | 5.63 | 5.64 | 5.63 | 5.63 | 41.2K |
| 13:28 | 5.63 | 5.65 | 5.63 | 5.65 | 50.5K |
| 13:29 | 5.65 | 5.65 | 5.63 | 5.63 | 66.5K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.62 | 29.3K |
| 13:31 | 5.62 | 5.62 | 5.60 | 5.62 | 39.2K |
| 13:32 | 5.62 | 5.62 | 5.61 | 5.62 | 36.1K |
| 13:33 | 5.62 | 5.62 | 5.61 | 5.62 | 46.9K |
| 13:34 | 5.62 | 5.62 | 5.61 | 5.62 | 15.4K |
| 13:35 | 5.61 | 5.62 | 5.61 | 5.62 | 18.7K |
| 13:36 | 5.61 | 5.62 | 5.61 | 5.62 | 19.9K |
| 13:37 | 5.61 | 5.62 | 5.60 | 5.61 | 70.9K |
| 13:38 | 5.61 | 5.62 | 5.61 | 5.62 | 54.1K |
| 13:39 | 5.62 | 5.62 | 5.62 | 5.62 | 12.9K |
| 13:40 | 5.62 | 5.62 | 5.59 | 5.59 | 133.5K |
| 13:41 | 5.58 | 5.59 | 5.58 | 5.58 | 27.3K |
| 13:42 | 5.59 | 5.59 | 5.58 | 5.58 | 10.7K |
| 13:43 | 5.59 | 5.60 | 5.59 | 5.60 | 76.4K |
| 13:44 | 5.60 | 5.60 | 5.58 | 5.58 | 138.6K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.59 | 3.1K |
| 13:46 | 5.59 | 5.60 | 5.58 | 5.60 | 119.1K |
| 13:47 | 5.60 | 5.60 | 5.59 | 5.60 | 38.1K |
| 13:48 | 5.59 | 5.61 | 5.59 | 5.61 | 14.0K |
| 13:49 | 5.61 | 5.61 | 5.60 | 5.61 | 22.7K |
| 13:50 | 5.60 | 5.61 | 5.59 | 5.59 | 40.8K |
| 13:51 | 5.60 | 5.60 | 5.60 | 5.60 | 31.1K |
| 13:52 | 5.60 | 5.60 | 5.59 | 5.59 | 7.3K |
| 13:53 | 5.60 | 5.61 | 5.60 | 5.61 | 21.4K |
| 13:54 | 5.61 | 5.61 | 5.60 | 5.61 | 8.8K |
| 13:55 | 5.61 | 5.61 | 5.59 | 5.60 | 38.1K |
| 13:56 | 5.60 | 5.60 | 5.59 | 5.59 | 22.8K |
| 13:57 | 5.59 | 5.60 | 5.58 | 5.58 | 32.5K |
| 13:58 | 5.57 | 5.58 | 5.57 | 5.57 | 24.6K |
| 13:59 | 5.58 | 5.58 | 5.56 | 5.57 | 111.1K |
| 14:00 | 5.57 | 5.57 | 5.54 | 5.56 | 183.7K |
| 14:01 | 5.55 | 5.55 | 5.52 | 5.52 | 183.3K |
| 14:02 | 5.51 | 5.54 | 5.51 | 5.54 | 165.3K |
| 14:03 | 5.55 | 5.55 | 5.53 | 5.54 | 64.9K |
| 14:04 | 5.54 | 5.54 | 5.52 | 5.52 | 50.9K |
| 14:05 | 5.53 | 5.53 | 5.51 | 5.53 | 112.2K |
| 14:06 | 5.53 | 5.54 | 5.52 | 5.53 | 114.4K |
| 14:07 | 5.54 | 5.54 | 5.53 | 5.54 | 60.3K |
| 14:08 | 5.55 | 5.55 | 5.54 | 5.54 | 25.3K |
| 14:09 | 5.53 | 5.54 | 5.53 | 5.54 | 5.6K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 4.7K |
| 14:11 | 5.54 | 5.54 | 5.54 | 5.54 | 5.1K |
| 14:12 | 5.54 | 5.54 | 5.54 | 5.54 | 20.5K |
| 14:13 | 5.54 | 5.54 | 5.53 | 5.54 | 14.0K |
| 14:14 | 5.54 | 5.54 | 5.52 | 5.52 | 65.0K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.54 | 136.2K |
| 14:16 | 5.54 | 5.54 | 5.54 | 5.54 | 38.4K |
| 14:17 | 5.54 | 5.55 | 5.54 | 5.54 | 42.8K |
| 14:18 | 5.54 | 5.55 | 5.53 | 5.54 | 43.2K |
| 14:19 | 5.54 | 5.54 | 5.54 | 5.54 | 13.7K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.54 | 26.7K |
| 14:21 | 5.54 | 5.54 | 5.53 | 5.54 | 14.1K |
| 14:22 | 5.54 | 5.57 | 5.54 | 5.57 | 134.7K |
| 14:23 | 5.56 | 5.57 | 5.56 | 5.57 | 74.6K |
| 14:24 | 5.57 | 5.57 | 5.57 | 5.57 | 114.3K |
| 14:25 | 5.57 | 5.57 | 5.57 | 5.57 | 5.4K |
| 14:26 | 5.57 | 5.57 | 5.56 | 5.57 | 33.7K |
| 14:27 | 5.57 | 5.57 | 5.57 | 5.56 | 82.3K |
| 14:28 | 5.56 | 5.57 | 5.54 | 5.54 | 52.9K |
| 14:29 | 5.55 | 5.55 | 5.54 | 5.55 | 16.9K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 21.8K |
| 14:31 | 5.55 | 5.56 | 5.55 | 5.56 | 26.0K |
| 14:32 | 5.56 | 5.56 | 5.56 | 5.56 | 15.8K |
| 14:33 | 5.56 | 5.57 | 5.56 | 5.57 | 91.3K |
| 14:34 | 5.57 | 5.58 | 5.56 | 5.58 | 38.1K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 24.3K |
| 14:36 | 5.58 | 5.58 | 5.56 | 5.57 | 47.2K |
| 14:37 | 5.57 | 5.57 | 5.57 | 5.57 | 7.5K |
| 14:38 | 5.57 | 5.57 | 5.56 | 5.56 | 6.4K |
| 14:39 | 5.57 | 5.57 | 5.56 | 5.57 | 29.0K |
| 14:40 | 5.57 | 5.57 | 5.57 | 5.56 | 9.4K |
| 14:41 | 5.57 | 5.57 | 5.53 | 5.54 | 148.9K |
| 14:42 | 5.54 | 5.54 | 5.53 | 5.54 | 25.3K |
| 14:43 | 5.54 | 5.55 | 5.54 | 5.55 | 82.4K |
| 14:44 | 5.54 | 5.55 | 5.54 | 5.55 | 44.7K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 68.0K |
| 14:46 | 5.54 | 5.54 | 5.54 | 5.54 | 51.9K |
| 14:47 | 5.54 | 5.54 | 5.53 | 5.54 | 34.1K |
| 14:48 | 5.53 | 5.54 | 5.53 | 5.54 | 85.9K |
| 14:49 | 5.53 | 5.54 | 5.53 | 5.54 | 26.7K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.54 | 36.5K |
| 14:51 | 5.54 | 5.54 | 5.53 | 5.54 | 31.3K |
| 14:52 | 5.53 | 5.53 | 5.52 | 5.52 | 67.5K |
| 14:53 | 5.53 | 5.53 | 5.52 | 5.52 | 18.1K |
| 14:54 | 5.52 | 5.52 | 5.51 | 5.52 | 135.6K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.53 | 49.5K |
| 14:56 | 5.53 | 5.56 | 5.53 | 5.55 | 111.6K |
| 14:57 | 5.56 | 5.56 | 5.56 | 5.56 | 91.8K |
| 14:58 | 5.56 | 5.56 | 5.55 | 5.56 | 15.9K |
| 14:59 | 5.56 | 5.56 | 5.55 | 5.56 | 20.6K |
| 15:00 | 5.56 | 5.56 | 5.56 | 5.56 | 7.9K |
| 15:01 | 5.56 | 5.56 | 5.55 | 5.56 | 18.5K |
| 15:02 | 5.55 | 5.56 | 5.55 | 5.56 | 21.2K |
| 15:03 | 5.56 | 5.57 | 5.56 | 5.56 | 72.2K |
| 15:04 | 5.56 | 5.57 | 5.54 | 5.54 | 102.3K |
| 15:05 | 5.54 | 5.55 | 5.54 | 5.55 | 26.6K |
| 15:06 | 5.55 | 5.55 | 5.54 | 5.55 | 31.6K |
| 15:07 | 5.54 | 5.55 | 5.54 | 5.55 | 52.6K |
| 15:08 | 5.55 | 5.55 | 5.52 | 5.52 | 74.7K |
| 15:09 | 5.53 | 5.53 | 5.52 | 5.53 | 34.7K |
| 15:10 | 5.53 | 5.53 | 5.53 | 5.53 | 10.5K |
| 15:11 | 5.53 | 5.53 | 5.53 | 5.53 | 38.0K |
| 15:12 | 5.53 | 5.53 | 5.52 | 5.53 | 22.6K |
| 15:13 | 5.53 | 5.53 | 5.53 | 5.53 | 8.9K |
| 15:14 | 5.53 | 5.53 | 5.52 | 5.53 | 24.3K |
| 15:15 | 5.53 | 5.53 | 5.53 | 5.53 | 36.5K |
| 15:16 | 5.53 | 5.53 | 5.52 | 5.52 | 75.0K |
| 15:17 | 5.53 | 5.53 | 5.53 | 5.52 | 27.3K |
| 15:18 | 5.53 | 5.53 | 5.53 | 5.53 | 89.7K |
| 15:19 | 5.53 | 5.54 | 5.53 | 5.54 | 41.8K |
| 15:20 | 5.54 | 5.54 | 5.53 | 5.53 | 55.1K |
| 15:21 | 5.53 | 5.54 | 5.53 | 5.54 | 26.7K |
| 15:22 | 5.54 | 5.54 | 5.54 | 5.54 | 14.1K |
| 15:23 | 5.54 | 5.54 | 5.54 | 5.54 | 30.7K |
| 15:24 | 5.55 | 5.55 | 5.55 | 5.55 | 14.4K |
| 15:25 | 5.55 | 5.56 | 5.55 | 5.56 | 49.6K |
| 15:26 | 5.56 | 5.57 | 5.56 | 5.57 | 26.0K |
| 15:27 | 5.56 | 5.57 | 5.56 | 5.57 | 24.6K |
| 15:28 | 5.57 | 5.57 | 5.56 | 5.57 | 10.3K |
| 15:29 | 5.57 | 5.57 | 5.55 | 5.56 | 36.3K |
| 15:30 | 5.55 | 5.55 | 5.53 | 5.53 | 66.9K |
| 15:31 | 5.53 | 5.54 | 5.52 | 5.53 | 75.6K |
| 15:32 | 5.53 | 5.53 | 5.52 | 5.53 | 24.3K |
| 15:33 | 5.53 | 5.53 | 5.52 | 5.53 | 23.3K |
| 15:34 | 5.53 | 5.53 | 5.52 | 5.52 | 12.4K |
| 15:35 | 5.53 | 5.54 | 5.52 | 5.54 | 31.1K |
| 15:36 | 5.53 | 5.53 | 5.53 | 5.52 | 25.1K |
| 15:37 | 5.53 | 5.53 | 5.52 | 5.52 | 32.8K |
| 15:38 | 5.52 | 5.52 | 5.50 | 5.50 | 75.7K |
| 15:39 | 5.50 | 5.51 | 5.48 | 5.49 | 269.7K |
| 15:40 | 5.49 | 5.49 | 5.48 | 5.49 | 27.6K |
| 15:41 | 5.49 | 5.50 | 5.48 | 5.49 | 104.7K |
| 15:42 | 5.48 | 5.49 | 5.48 | 5.49 | 24.1K |
| 15:43 | 5.49 | 5.49 | 5.48 | 5.48 | 18.3K |
| 15:44 | 5.49 | 5.49 | 5.48 | 5.48 | 17.5K |
| 15:45 | 5.49 | 5.49 | 5.48 | 5.49 | 96.0K |
| 15:46 | 5.49 | 5.49 | 5.47 | 5.48 | 106.4K |
| 15:47 | 5.48 | 5.49 | 5.48 | 5.49 | 197.1K |
| 15:48 | 5.49 | 5.49 | 5.48 | 5.49 | 47.5K |
| 15:49 | 5.48 | 5.48 | 5.47 | 5.48 | 290.4K |
| 15:50 | 5.47 | 5.48 | 5.47 | 5.48 | 21.5K |
| 15:51 | 5.48 | 5.48 | 5.47 | 5.48 | 88.8K |
| 15:52 | 5.48 | 5.48 | 5.47 | 5.48 | 101.5K |
| 15:53 | 5.47 | 5.48 | 5.46 | 5.46 | 165.8K |
| 15:54 | 5.47 | 5.49 | 5.46 | 5.48 | 196.3K |
| 15:55 | 5.48 | 5.48 | 5.47 | 5.47 | 155.5K |
| 15:56 | 5.47 | 5.47 | 5.46 | 5.47 | 226.0K |
| 15:57 | 5.47 | 5.47 | 5.45 | 5.46 | 214.2K |
| 15:58 | 5.46 | 5.46 | 5.45 | 5.45 | 124.9K |
| 15:59 | 5.46 | 5.46 | 5.45 | 5.45 | 1,605.8K |
| 16:00 | 5.46 | 5.54 | 5.45 | 5.45 | 1,608.5K |