5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.01 | 5.02 | 734.1K |
| 09:31 | 5.04 | 5.06 | 5.04 | 5.05 | 115.9K |
| 09:32 | 5.05 | 5.05 | 5.00 | 5.00 | 176.8K |
| 09:33 | 4.99 | 5.01 | 4.99 | 5.00 | 123.9K |
| 09:34 | 5.00 | 5.01 | 4.98 | 5.01 | 284.4K |
| 09:35 | 5.01 | 5.02 | 5.00 | 5.00 | 82.9K |
| 09:36 | 5.01 | 5.03 | 5.00 | 5.01 | 71.5K |
| 09:37 | 5.00 | 5.01 | 5.00 | 5.01 | 49.5K |
| 09:38 | 5.01 | 5.01 | 5.01 | 5.02 | 44.6K |
| 09:39 | 5.02 | 5.02 | 5.00 | 5.01 | 55.9K |
| 09:40 | 5.01 | 5.01 | 5.00 | 5.00 | 44.6K |
| 09:41 | 5.01 | 5.05 | 5.01 | 5.05 | 72.2K |
| 09:42 | 5.05 | 5.07 | 5.05 | 5.07 | 84.5K |
| 09:43 | 5.07 | 5.07 | 5.07 | 5.07 | 20.3K |
| 09:44 | 5.07 | 5.09 | 5.06 | 5.08 | 65.2K |
| 09:45 | 5.09 | 5.11 | 5.08 | 5.10 | 123.4K |
| 09:46 | 5.09 | 5.11 | 5.09 | 5.11 | 116.8K |
| 09:47 | 5.10 | 5.10 | 5.09 | 5.09 | 59.7K |
| 09:48 | 5.09 | 5.10 | 5.07 | 5.08 | 80.4K |
| 09:49 | 5.09 | 5.10 | 5.07 | 5.08 | 103.8K |
| 09:50 | 5.09 | 5.09 | 5.07 | 5.08 | 64.3K |
| 09:51 | 5.07 | 5.08 | 5.07 | 5.08 | 38.6K |
| 09:52 | 5.08 | 5.08 | 5.07 | 5.08 | 28.9K |
| 09:53 | 5.07 | 5.07 | 5.06 | 5.06 | 37.0K |
| 09:54 | 5.06 | 5.06 | 5.05 | 5.05 | 38.2K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.02 | 81.4K |
| 09:56 | 5.02 | 5.03 | 5.02 | 5.02 | 39.2K |
| 09:57 | 5.02 | 5.03 | 5.02 | 5.02 | 32.6K |
| 09:58 | 5.03 | 5.03 | 5.03 | 5.03 | 43.7K |
| 09:59 | 5.03 | 5.03 | 5.02 | 5.02 | 129.8K |
| 10:00 | 5.01 | 5.04 | 5.01 | 5.04 | 158.3K |
| 10:01 | 5.04 | 5.05 | 5.03 | 5.05 | 97.0K |
| 10:02 | 5.04 | 5.06 | 5.04 | 5.06 | 34.9K |
| 10:03 | 5.06 | 5.06 | 5.05 | 5.06 | 32.3K |
| 10:04 | 5.06 | 5.07 | 5.06 | 5.06 | 38.6K |
| 10:05 | 5.07 | 5.08 | 5.06 | 5.07 | 18.5K |
| 10:06 | 5.07 | 5.07 | 5.04 | 5.04 | 70.6K |
| 10:07 | 5.04 | 5.05 | 5.03 | 5.05 | 28.1K |
| 10:08 | 5.05 | 5.05 | 5.04 | 5.05 | 17.4K |
| 10:09 | 5.05 | 5.05 | 5.03 | 5.03 | 14.6K |
| 10:10 | 5.04 | 5.04 | 5.03 | 5.02 | 58.7K |
| 10:11 | 5.02 | 5.02 | 5.00 | 5.01 | 77.7K |
| 10:12 | 5.01 | 5.02 | 5.00 | 5.02 | 38.6K |
| 10:13 | 5.02 | 5.03 | 5.02 | 5.03 | 81.5K |
| 10:14 | 5.02 | 5.04 | 5.02 | 5.04 | 56.2K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.03 | 16.3K |
| 10:16 | 5.03 | 5.04 | 5.02 | 5.04 | 112.4K |
| 10:17 | 5.04 | 5.04 | 5.03 | 5.04 | 60.0K |
| 10:18 | 5.04 | 5.04 | 5.03 | 5.04 | 48.3K |
| 10:19 | 5.05 | 5.05 | 5.05 | 5.05 | 26.7K |
| 10:20 | 5.04 | 5.08 | 5.04 | 5.08 | 94.3K |
| 10:21 | 5.07 | 5.08 | 5.07 | 5.08 | 38.8K |
| 10:22 | 5.08 | 5.09 | 5.08 | 5.09 | 53.5K |
| 10:23 | 5.09 | 5.09 | 5.08 | 5.09 | 13.0K |
| 10:24 | 5.09 | 5.11 | 5.08 | 5.11 | 70.6K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 19.6K |
| 10:26 | 5.09 | 5.11 | 5.09 | 5.11 | 53.8K |
| 10:27 | 5.11 | 5.11 | 5.10 | 5.11 | 20.4K |
| 10:28 | 5.10 | 5.12 | 5.10 | 5.11 | 116.8K |
| 10:29 | 5.11 | 5.12 | 5.11 | 5.12 | 92.5K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.11 | 36.7K |
| 10:31 | 5.11 | 5.13 | 5.11 | 5.13 | 54.0K |
| 10:32 | 5.13 | 5.13 | 5.12 | 5.12 | 106.5K |
| 10:33 | 5.12 | 5.12 | 5.11 | 5.12 | 35.4K |
| 10:34 | 5.12 | 5.12 | 5.11 | 5.12 | 10.3K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.12 | 45.1K |
| 10:36 | 5.12 | 5.13 | 5.11 | 5.12 | 59.8K |
| 10:37 | 5.12 | 5.13 | 5.11 | 5.12 | 35.4K |
| 10:38 | 5.14 | 5.14 | 5.13 | 5.14 | 100.9K |
| 10:39 | 5.15 | 5.15 | 5.13 | 5.13 | 20.6K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 35.7K |
| 10:41 | 5.15 | 5.15 | 5.14 | 5.14 | 61.5K |
| 10:42 | 5.14 | 5.14 | 5.13 | 5.14 | 26.4K |
| 10:43 | 5.14 | 5.14 | 5.12 | 5.13 | 99.6K |
| 10:44 | 5.12 | 5.12 | 5.11 | 5.11 | 54.0K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 6.7K |
| 10:46 | 5.12 | 5.13 | 5.12 | 5.13 | 58.6K |
| 10:47 | 5.12 | 5.13 | 5.12 | 5.13 | 42.2K |
| 10:48 | 5.13 | 5.14 | 5.13 | 5.14 | 37.0K |
| 10:49 | 5.15 | 5.15 | 5.14 | 5.15 | 10.8K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 94.2K |
| 10:51 | 5.15 | 5.15 | 5.12 | 5.13 | 88.1K |
| 10:52 | 5.12 | 5.13 | 5.12 | 5.12 | 57.2K |
| 10:53 | 5.12 | 5.12 | 5.11 | 5.10 | 74.8K |
| 10:54 | 5.10 | 5.12 | 5.10 | 5.12 | 49.0K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.12 | 20.4K |
| 10:56 | 5.12 | 5.13 | 5.12 | 5.13 | 31.4K |
| 10:57 | 5.12 | 5.13 | 5.12 | 5.13 | 28.0K |
| 10:58 | 5.13 | 5.13 | 5.12 | 5.13 | 18.3K |
| 10:59 | 5.12 | 5.13 | 5.11 | 5.12 | 27.2K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 84.7K |
| 11:01 | 5.11 | 5.11 | 5.11 | 5.11 | 59.2K |
| 11:02 | 5.11 | 5.11 | 5.10 | 5.10 | 16.8K |
| 11:03 | 5.10 | 5.12 | 5.10 | 5.12 | 24.7K |
| 11:04 | 5.12 | 5.12 | 5.11 | 5.12 | 6.8K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.12 | 14.9K |
| 11:06 | 5.12 | 5.12 | 5.11 | 5.11 | 55.0K |
| 11:07 | 5.10 | 5.12 | 5.10 | 5.12 | 27.4K |
| 11:08 | 5.12 | 5.12 | 5.11 | 5.12 | 40.0K |
| 11:09 | 5.12 | 5.12 | 5.11 | 5.11 | 50.7K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.11 | 34.9K |
| 11:11 | 5.11 | 5.11 | 5.09 | 5.10 | 111.7K |
| 11:12 | 5.10 | 5.10 | 5.10 | 5.09 | 124.3K |
| 11:13 | 5.10 | 5.10 | 5.09 | 5.10 | 3.4K |
| 11:14 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |
| 11:15 | 5.09 | 5.11 | 5.09 | 5.11 | 24.3K |
| 11:16 | 5.10 | 5.12 | 5.10 | 5.10 | 41.6K |
| 11:17 | 5.11 | 5.11 | 5.10 | 5.11 | 5.3K |
| 11:18 | 5.10 | 5.11 | 5.10 | 5.11 | 58.4K |
| 11:19 | 5.11 | 5.11 | 5.11 | 5.11 | 4.6K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 7.8K |
| 11:21 | 5.10 | 5.11 | 5.10 | 5.11 | 55.0K |
| 11:22 | 5.11 | 5.11 | 5.10 | 5.11 | 15.6K |
| 11:23 | 5.10 | 5.10 | 5.09 | 5.10 | 134.3K |
| 11:24 | 5.09 | 5.10 | 5.09 | 5.09 | 15.3K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 44.4K |
| 11:26 | 5.09 | 5.10 | 5.08 | 5.10 | 31.3K |
| 11:27 | 5.10 | 5.10 | 5.09 | 5.10 | 32.0K |
| 11:28 | 5.10 | 5.10 | 5.10 | 5.10 | 126.8K |
| 11:29 | 5.09 | 5.09 | 5.09 | 5.09 | 28.2K |
| 11:30 | 5.07 | 5.08 | 5.07 | 5.08 | 35.6K |
| 11:31 | 5.07 | 5.08 | 5.07 | 5.08 | 35.5K |
| 11:32 | 5.07 | 5.09 | 5.07 | 5.08 | 42.6K |
| 11:33 | 5.09 | 5.09 | 5.08 | 5.08 | 91.3K |
| 11:34 | 5.09 | 5.10 | 5.09 | 5.10 | 110.0K |
| 11:35 | 5.10 | 5.10 | 5.09 | 5.09 | 31.4K |
| 11:36 | 5.10 | 5.10 | 5.09 | 5.10 | 19.4K |
| 11:37 | 5.09 | 5.11 | 5.09 | 5.11 | 41.2K |
| 11:38 | 5.11 | 5.11 | 5.10 | 5.11 | 17.1K |
| 11:39 | 5.10 | 5.11 | 5.10 | 5.11 | 41.1K |
| 11:40 | 5.10 | 5.11 | 5.10 | 5.10 | 36.4K |
| 11:41 | 5.10 | 5.11 | 5.10 | 5.10 | 32.5K |
| 11:42 | 5.09 | 5.10 | 5.09 | 5.09 | 40.2K |
| 11:43 | 5.09 | 5.10 | 5.09 | 5.10 | 14.7K |
| 11:44 | 5.09 | 5.10 | 5.08 | 5.09 | 9.1K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 21.8K |
| 11:46 | 5.09 | 5.11 | 5.09 | 5.11 | 76.3K |
| 11:47 | 5.11 | 5.11 | 5.09 | 5.10 | 29.3K |
| 11:48 | 5.10 | 5.10 | 5.09 | 5.09 | 17.8K |
| 11:49 | 5.10 | 5.10 | 5.09 | 5.09 | 25.2K |
| 11:50 | 5.09 | 5.10 | 5.09 | 5.10 | 6.9K |
| 11:51 | 5.10 | 5.10 | 5.09 | 5.10 | 24.3K |
| 11:52 | 5.10 | 5.11 | 5.09 | 5.11 | 61.1K |
| 11:53 | 5.10 | 5.11 | 5.10 | 5.11 | 2.4K |
| 11:54 | 5.10 | 5.11 | 5.10 | 5.11 | 22.6K |
| 11:55 | 5.11 | 5.11 | 5.10 | 5.10 | 19.0K |
| 11:56 | 5.09 | 5.09 | 5.09 | 5.09 | 20.8K |
| 11:57 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 11:58 | 5.09 | 5.09 | 5.09 | 5.08 | 34.4K |
| 11:59 | 5.09 | 5.10 | 5.09 | 5.10 | 50.3K |
| 12:00 | 5.09 | 5.10 | 5.09 | 5.08 | 19.8K |
| 12:01 | 5.09 | 5.09 | 5.08 | 5.09 | 76.3K |
| 12:02 | 5.09 | 5.09 | 5.08 | 5.08 | 7.1K |
| 12:03 | 5.09 | 5.09 | 5.09 | 5.09 | 3.6K |
| 12:04 | 5.09 | 5.09 | 5.08 | 5.09 | 29.8K |
| 12:05 | 5.09 | 5.09 | 5.08 | 5.09 | 2.6K |
| 12:06 | 5.09 | 5.09 | 5.08 | 5.08 | 6.3K |
| 12:07 | 5.08 | 5.10 | 5.08 | 5.08 | 27.7K |
| 12:08 | 5.09 | 5.09 | 5.08 | 5.09 | 13.3K |
| 12:09 | 5.09 | 5.09 | 5.09 | 5.09 | 20.6K |
| 12:10 | 5.09 | 5.09 | 5.08 | 5.09 | 31.0K |
| 12:11 | 5.09 | 5.09 | 5.08 | 5.09 | 12.1K |
| 12:12 | 5.08 | 5.09 | 5.08 | 5.09 | 12.1K |
| 12:13 | 5.08 | 5.09 | 5.08 | 5.09 | 3.6K |
| 12:14 | 5.08 | 5.09 | 5.08 | 5.09 | 14.7K |
| 12:15 | 5.09 | 5.10 | 5.08 | 5.09 | 38.2K |
| 12:16 | 5.10 | 5.11 | 5.10 | 5.11 | 35.8K |
| 12:17 | 5.11 | 5.12 | 5.11 | 5.12 | 54.3K |
| 12:18 | 5.12 | 5.12 | 5.11 | 5.12 | 9.4K |
| 12:19 | 5.12 | 5.12 | 5.11 | 5.12 | 9.9K |
| 12:20 | 5.12 | 5.13 | 5.11 | 5.13 | 60.0K |
| 12:21 | 5.13 | 5.13 | 5.12 | 5.13 | 23.1K |
| 12:22 | 5.12 | 5.13 | 5.12 | 5.12 | 19.0K |
| 12:23 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 12:24 | 5.12 | 5.15 | 5.12 | 5.15 | 59.8K |
| 12:25 | 5.15 | 5.15 | 5.14 | 5.15 | 18.2K |
| 12:26 | 5.14 | 5.15 | 5.14 | 5.14 | 30.4K |
| 12:27 | 5.14 | 5.16 | 5.14 | 5.16 | 123.0K |
| 12:28 | 5.16 | 5.16 | 5.15 | 5.16 | 8.8K |
| 12:29 | 5.16 | 5.16 | 5.14 | 5.15 | 116.9K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 42.0K |
| 12:31 | 5.15 | 5.16 | 5.15 | 5.16 | 57.0K |
| 12:32 | 5.16 | 5.17 | 5.16 | 5.17 | 66.2K |
| 12:33 | 5.17 | 5.17 | 5.16 | 5.17 | 16.3K |
| 12:34 | 5.17 | 5.17 | 5.17 | 5.17 | 8.7K |
| 12:35 | 5.17 | 5.17 | 5.17 | 5.17 | 9.8K |
| 12:36 | 5.17 | 5.17 | 5.16 | 5.16 | 17.9K |
| 12:37 | 5.16 | 5.17 | 5.16 | 5.17 | 28.7K |
| 12:38 | 5.17 | 5.17 | 5.16 | 5.16 | 1.7K |
| 12:39 | 5.16 | 5.17 | 5.16 | 5.17 | 8.2K |
| 12:40 | 5.17 | 5.17 | 5.16 | 5.16 | 12.4K |
| 12:41 | 5.17 | 5.18 | 5.16 | 5.18 | 49.9K |
| 12:42 | 5.18 | 5.19 | 5.18 | 5.18 | 29.0K |
| 12:43 | 5.19 | 5.20 | 5.19 | 5.20 | 77.5K |
| 12:44 | 5.20 | 5.20 | 5.20 | 5.20 | 22.5K |
| 12:45 | 5.20 | 5.20 | 5.18 | 5.19 | 153.7K |
| 12:46 | 5.18 | 5.19 | 5.17 | 5.19 | 75.9K |
| 12:47 | 5.19 | 5.19 | 5.18 | 5.19 | 10.2K |
| 12:48 | 5.19 | 5.19 | 5.19 | 5.19 | 26.4K |
| 12:49 | 5.18 | 5.19 | 5.18 | 5.18 | 38.0K |
| 12:50 | 5.18 | 5.18 | 5.17 | 5.18 | 45.6K |
| 12:51 | 5.18 | 5.18 | 5.16 | 5.17 | 99.7K |
| 12:52 | 5.17 | 5.21 | 5.16 | 5.21 | 168.1K |
| 12:53 | 5.20 | 5.21 | 5.20 | 5.20 | 40.0K |
| 12:54 | 5.21 | 5.24 | 5.21 | 5.24 | 82.5K |
| 12:55 | 5.23 | 5.25 | 5.23 | 5.25 | 48.4K |
| 12:56 | 5.25 | 5.25 | 5.24 | 5.25 | 121.0K |
| 12:57 | 5.25 | 5.26 | 5.25 | 5.26 | 143.8K |
| 12:58 | 5.26 | 5.26 | 5.25 | 5.25 | 20.0K |
| 12:59 | 5.24 | 5.25 | 5.24 | 5.25 | 14.9K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.25 | 74.9K |
| 13:01 | 5.25 | 5.26 | 5.25 | 5.25 | 68.8K |
| 13:02 | 5.25 | 5.25 | 5.24 | 5.25 | 21.4K |
| 13:03 | 5.25 | 5.25 | 5.24 | 5.24 | 44.7K |
| 13:04 | 5.24 | 5.24 | 5.23 | 5.24 | 16.5K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.22 | 32.7K |
| 13:06 | 5.23 | 5.25 | 5.23 | 5.25 | 33.9K |
| 13:07 | 5.25 | 5.26 | 5.24 | 5.26 | 33.3K |
| 13:08 | 5.26 | 5.26 | 5.25 | 5.25 | 30.3K |
| 13:09 | 5.25 | 5.26 | 5.25 | 5.26 | 45.2K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.27 | 70.1K |
| 13:11 | 5.27 | 5.27 | 5.26 | 5.26 | 18.3K |
| 13:12 | 5.26 | 5.27 | 5.24 | 5.24 | 48.3K |
| 13:13 | 5.24 | 5.26 | 5.24 | 5.26 | 61.2K |
| 13:14 | 5.26 | 5.26 | 5.25 | 5.26 | 38.4K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.26 | 21.9K |
| 13:16 | 5.25 | 5.27 | 5.25 | 5.26 | 25.1K |
| 13:17 | 5.26 | 5.27 | 5.26 | 5.26 | 12.8K |
| 13:18 | 5.27 | 5.27 | 5.25 | 5.27 | 91.0K |
| 13:19 | 5.27 | 5.27 | 5.26 | 5.27 | 40.4K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.28 | 30.7K |
| 13:21 | 5.28 | 5.29 | 5.28 | 5.29 | 142.9K |
| 13:22 | 5.28 | 5.30 | 5.27 | 5.30 | 133.3K |
| 13:23 | 5.29 | 5.31 | 5.29 | 5.31 | 209.0K |
| 13:24 | 5.31 | 5.31 | 5.31 | 5.31 | 47.7K |
| 13:25 | 5.31 | 5.31 | 5.31 | 5.30 | 42.0K |
| 13:26 | 5.29 | 5.30 | 5.29 | 5.29 | 91.2K |
| 13:27 | 5.30 | 5.30 | 5.29 | 5.30 | 28.1K |
| 13:28 | 5.30 | 5.30 | 5.29 | 5.29 | 32.3K |
| 13:29 | 5.28 | 5.29 | 5.28 | 5.29 | 40.9K |
| 13:30 | 5.29 | 5.29 | 5.29 | 5.29 | 8.6K |
| 13:31 | 5.28 | 5.28 | 5.27 | 5.28 | 50.7K |
| 13:32 | 5.28 | 5.29 | 5.28 | 5.28 | 59.4K |
| 13:33 | 5.29 | 5.29 | 5.28 | 5.29 | 12.4K |
| 13:34 | 5.29 | 5.29 | 5.28 | 5.28 | 10.4K |
| 13:35 | 5.29 | 5.29 | 5.29 | 5.29 | 11.3K |
| 13:36 | 5.29 | 5.29 | 5.28 | 5.29 | 14.8K |
| 13:37 | 5.29 | 5.30 | 5.29 | 5.30 | 60.3K |
| 13:38 | 5.29 | 5.29 | 5.28 | 5.29 | 36.9K |
| 13:39 | 5.29 | 5.29 | 5.28 | 5.29 | 35.1K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.29 | 27.2K |
| 13:41 | 5.29 | 5.29 | 5.26 | 5.26 | 66.4K |
| 13:42 | 5.27 | 5.28 | 5.26 | 5.28 | 66.1K |
| 13:43 | 5.27 | 5.29 | 5.27 | 5.29 | 72.0K |
| 13:44 | 5.30 | 5.30 | 5.28 | 5.28 | 55.3K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 5.9K |
| 13:46 | 5.28 | 5.29 | 5.28 | 5.29 | 27.2K |
| 13:47 | 5.28 | 5.29 | 5.28 | 5.29 | 4.2K |
| 13:48 | 5.29 | 5.29 | 5.28 | 5.28 | 30.6K |
| 13:49 | 5.28 | 5.29 | 5.28 | 5.28 | 52.6K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.28 | 16.7K |
| 13:51 | 5.27 | 5.28 | 5.27 | 5.27 | 7.2K |
| 13:52 | 5.28 | 5.29 | 5.27 | 5.27 | 26.6K |
| 13:53 | 5.28 | 5.28 | 5.27 | 5.27 | 23.4K |
| 13:54 | 5.27 | 5.28 | 5.27 | 5.27 | 7.8K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.28 | 27.2K |
| 13:56 | 5.28 | 5.28 | 5.27 | 5.28 | 32.4K |
| 13:57 | 5.28 | 5.28 | 5.28 | 5.28 | 11.6K |
| 13:58 | 5.28 | 5.28 | 5.27 | 5.27 | 78.6K |
| 13:59 | 5.28 | 5.28 | 5.26 | 5.27 | 105.2K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.28 | 118.6K |
| 14:01 | 5.27 | 5.28 | 5.27 | 5.28 | 57.6K |
| 14:02 | 5.28 | 5.28 | 5.27 | 5.28 | 37.1K |
| 14:03 | 5.27 | 5.28 | 5.27 | 5.28 | 35.1K |
| 14:04 | 5.28 | 5.28 | 5.27 | 5.28 | 23.3K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 56.6K |
| 14:06 | 5.28 | 5.28 | 5.27 | 5.27 | 47.1K |
| 14:07 | 5.27 | 5.27 | 5.27 | 5.27 | 5.5K |
| 14:08 | 5.27 | 5.27 | 5.27 | 5.27 | 8.5K |
| 14:09 | 5.26 | 5.27 | 5.26 | 5.27 | 7.0K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.27 | 30.9K |
| 14:11 | 5.27 | 5.28 | 5.26 | 5.26 | 128.9K |
| 14:12 | 5.26 | 5.26 | 5.25 | 5.25 | 62.1K |
| 14:13 | 5.25 | 5.26 | 5.25 | 5.25 | 76.5K |
| 14:14 | 5.26 | 5.26 | 5.25 | 5.26 | 64.1K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.25 | 22.3K |
| 14:16 | 5.26 | 5.27 | 5.26 | 5.27 | 20.6K |
| 14:17 | 5.27 | 5.27 | 5.26 | 5.27 | 17.7K |
| 14:18 | 5.27 | 5.27 | 5.27 | 5.27 | 22.8K |
| 14:19 | 5.27 | 5.28 | 5.27 | 5.28 | 26.0K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 20.1K |
| 14:21 | 5.28 | 5.28 | 5.28 | 5.28 | 7.4K |
| 14:22 | 5.28 | 5.28 | 5.28 | 5.27 | 20.4K |
| 14:23 | 5.29 | 5.29 | 5.28 | 5.28 | 39.1K |
| 14:24 | 5.29 | 5.29 | 5.29 | 5.29 | 29.5K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 6.3K |
| 14:26 | 5.28 | 5.28 | 5.28 | 5.28 | 32.4K |
| 14:27 | 5.28 | 5.28 | 5.27 | 5.27 | 2.9K |
| 14:28 | 5.27 | 5.29 | 5.27 | 5.29 | 47.8K |
| 14:29 | 5.29 | 5.29 | 5.29 | 5.29 | 9.3K |
| 14:30 | 5.29 | 5.29 | 5.29 | 5.29 | 20.2K |
| 14:31 | 5.28 | 5.30 | 5.28 | 5.30 | 71.1K |
| 14:32 | 5.30 | 5.30 | 5.30 | 5.30 | 14.6K |
| 14:33 | 5.29 | 5.30 | 5.29 | 5.30 | 29.8K |
| 14:34 | 5.30 | 5.30 | 5.29 | 5.29 | 17.3K |
| 14:35 | 5.30 | 5.30 | 5.27 | 5.27 | 45.6K |
| 14:36 | 5.28 | 5.28 | 5.27 | 5.27 | 64.2K |
| 14:37 | 5.27 | 5.27 | 5.27 | 5.26 | 22.3K |
| 14:38 | 5.27 | 5.28 | 5.25 | 5.27 | 75.7K |
| 14:39 | 5.27 | 5.27 | 5.27 | 5.27 | 35.9K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.28 | 8.2K |
| 14:41 | 5.28 | 5.28 | 5.28 | 5.28 | 11.8K |
| 14:42 | 5.28 | 5.28 | 5.27 | 5.28 | 85.5K |
| 14:43 | 5.28 | 5.28 | 5.27 | 5.28 | 31.9K |
| 14:44 | 5.27 | 5.27 | 5.26 | 5.27 | 45.4K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 18.0K |
| 14:46 | 5.27 | 5.27 | 5.26 | 5.27 | 14.2K |
| 14:47 | 5.26 | 5.27 | 5.26 | 5.27 | 16.3K |
| 14:48 | 5.26 | 5.27 | 5.26 | 5.27 | 36.0K |
| 14:49 | 5.27 | 5.27 | 5.26 | 5.27 | 14.2K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.27 | 18.2K |
| 14:51 | 5.27 | 5.27 | 5.26 | 5.26 | 11.7K |
| 14:52 | 5.28 | 5.28 | 5.27 | 5.28 | 30.6K |
| 14:53 | 5.28 | 5.28 | 5.27 | 5.27 | 41.4K |
| 14:54 | 5.27 | 5.27 | 5.26 | 5.27 | 25.7K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 17.5K |
| 14:56 | 5.26 | 5.27 | 5.26 | 5.26 | 12.8K |
| 14:57 | 5.26 | 5.27 | 5.26 | 5.27 | 12.6K |
| 14:58 | 5.27 | 5.27 | 5.26 | 5.27 | 10.5K |
| 14:59 | 5.26 | 5.27 | 5.25 | 5.25 | 20.6K |
| 15:00 | 5.26 | 5.27 | 5.26 | 5.26 | 29.8K |
| 15:01 | 5.27 | 5.27 | 5.27 | 5.27 | 14.5K |
| 15:02 | 5.27 | 5.27 | 5.26 | 5.27 | 25.7K |
| 15:03 | 5.27 | 5.27 | 5.26 | 5.26 | 19.2K |
| 15:04 | 5.27 | 5.27 | 5.26 | 5.26 | 14.5K |
| 15:05 | 5.27 | 5.27 | 5.26 | 5.27 | 32.8K |
| 15:06 | 5.27 | 5.29 | 5.27 | 5.29 | 68.6K |
| 15:07 | 5.29 | 5.29 | 5.29 | 5.28 | 47.8K |
| 15:08 | 5.28 | 5.28 | 5.28 | 5.28 | 22.1K |
| 15:09 | 5.28 | 5.29 | 5.28 | 5.29 | 38.4K |
| 15:10 | 5.28 | 5.28 | 5.27 | 5.27 | 64.9K |
| 15:11 | 5.28 | 5.28 | 5.28 | 5.28 | 36.9K |
| 15:12 | 5.28 | 5.29 | 5.27 | 5.29 | 80.8K |
| 15:13 | 5.29 | 5.29 | 5.28 | 5.29 | 12.1K |
| 15:14 | 5.29 | 5.29 | 5.28 | 5.28 | 52.6K |
| 15:15 | 5.29 | 5.29 | 5.28 | 5.28 | 30.3K |
| 15:16 | 5.29 | 5.29 | 5.29 | 5.28 | 24.3K |
| 15:17 | 5.29 | 5.29 | 5.28 | 5.28 | 21.4K |
| 15:18 | 5.28 | 5.29 | 5.28 | 5.29 | 43.1K |
| 15:19 | 5.30 | 5.30 | 5.29 | 5.30 | 8.6K |
| 15:20 | 5.30 | 5.31 | 5.29 | 5.31 | 115.0K |
| 15:21 | 5.31 | 5.31 | 5.30 | 5.31 | 35.0K |
| 15:22 | 5.31 | 5.31 | 5.31 | 5.31 | 5.8K |
| 15:23 | 5.31 | 5.31 | 5.30 | 5.31 | 18.3K |
| 15:24 | 5.31 | 5.31 | 5.30 | 5.30 | 18.7K |
| 15:25 | 5.31 | 5.32 | 5.31 | 5.31 | 187.8K |
| 15:26 | 5.32 | 5.32 | 5.31 | 5.32 | 22.6K |
| 15:27 | 5.31 | 5.32 | 5.31 | 5.32 | 47.9K |
| 15:28 | 5.32 | 5.32 | 5.31 | 5.32 | 48.0K |
| 15:29 | 5.32 | 5.32 | 5.31 | 5.32 | 41.7K |
| 15:30 | 5.32 | 5.32 | 5.31 | 5.32 | 12.9K |
| 15:31 | 5.31 | 5.31 | 5.30 | 5.30 | 88.1K |
| 15:32 | 5.31 | 5.31 | 5.30 | 5.30 | 46.4K |
| 15:33 | 5.31 | 5.31 | 5.30 | 5.31 | 29.8K |
| 15:34 | 5.30 | 5.31 | 5.29 | 5.30 | 30.4K |
| 15:35 | 5.30 | 5.31 | 5.30 | 5.31 | 52.0K |
| 15:36 | 5.31 | 5.31 | 5.30 | 5.31 | 81.8K |
| 15:37 | 5.31 | 5.31 | 5.30 | 5.30 | 37.8K |
| 15:38 | 5.31 | 5.31 | 5.30 | 5.30 | 23.2K |
| 15:39 | 5.31 | 5.31 | 5.30 | 5.31 | 13.3K |
| 15:40 | 5.31 | 5.31 | 5.30 | 5.31 | 45.1K |
| 15:41 | 5.31 | 5.31 | 5.30 | 5.31 | 25.6K |
| 15:42 | 5.30 | 5.31 | 5.30 | 5.30 | 53.2K |
| 15:43 | 5.29 | 5.30 | 5.29 | 5.30 | 63.8K |
| 15:44 | 5.29 | 5.29 | 5.29 | 5.29 | 43.7K |
| 15:45 | 5.29 | 5.30 | 5.29 | 5.30 | 43.0K |
| 15:46 | 5.30 | 5.30 | 5.29 | 5.30 | 29.6K |
| 15:47 | 5.30 | 5.30 | 5.29 | 5.30 | 20.5K |
| 15:48 | 5.30 | 5.30 | 5.29 | 5.30 | 21.6K |
| 15:49 | 5.30 | 5.30 | 5.30 | 5.30 | 31.1K |
| 15:50 | 5.30 | 5.30 | 5.29 | 5.29 | 79.3K |
| 15:51 | 5.29 | 5.29 | 5.28 | 5.28 | 116.2K |
| 15:52 | 5.29 | 5.30 | 5.29 | 5.30 | 82.5K |
| 15:53 | 5.31 | 5.32 | 5.30 | 5.32 | 142.5K |
| 15:54 | 5.35 | 5.37 | 5.35 | 5.37 | 320.3K |
| 15:55 | 5.36 | 5.39 | 5.36 | 5.39 | 251.7K |
| 15:56 | 5.39 | 5.41 | 5.39 | 5.41 | 253.5K |
| 15:57 | 5.40 | 5.42 | 5.40 | 5.40 | 382.9K |
| 15:58 | 5.42 | 5.43 | 5.41 | 5.43 | 248.6K |
| 15:59 | 5.43 | 5.43 | 5.40 | 5.40 | 2,124.7K |