5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.40 | 5.31 | 5.38 | 1,331.2K |
| 09:31 | 5.38 | 5.39 | 5.34 | 5.36 | 109.2K |
| 09:32 | 5.36 | 5.36 | 5.34 | 5.35 | 35.8K |
| 09:33 | 5.35 | 5.35 | 5.32 | 5.34 | 103.8K |
| 09:34 | 5.34 | 5.34 | 5.32 | 5.34 | 104.7K |
| 09:35 | 5.35 | 5.37 | 5.35 | 5.36 | 326.6K |
| 09:36 | 5.37 | 5.37 | 5.33 | 5.33 | 101.1K |
| 09:37 | 5.33 | 5.34 | 5.32 | 5.34 | 42.1K |
| 09:38 | 5.33 | 5.35 | 5.33 | 5.34 | 36.6K |
| 09:39 | 5.33 | 5.33 | 5.32 | 5.33 | 53.8K |
| 09:40 | 5.33 | 5.33 | 5.32 | 5.33 | 85.7K |
| 09:41 | 5.33 | 5.34 | 5.32 | 5.34 | 30.3K |
| 09:42 | 5.34 | 5.34 | 5.32 | 5.32 | 22.6K |
| 09:43 | 5.33 | 5.34 | 5.33 | 5.34 | 27.7K |
| 09:44 | 5.34 | 5.34 | 5.33 | 5.34 | 20.2K |
| 09:45 | 5.33 | 5.34 | 5.30 | 5.31 | 119.6K |
| 09:46 | 5.31 | 5.31 | 5.28 | 5.28 | 136.8K |
| 09:47 | 5.28 | 5.29 | 5.27 | 5.29 | 70.9K |
| 09:48 | 5.28 | 5.30 | 5.28 | 5.29 | 137.2K |
| 09:49 | 5.30 | 5.30 | 5.28 | 5.28 | 83.7K |
| 09:50 | 5.28 | 5.29 | 5.28 | 5.29 | 49.1K |
| 09:51 | 5.29 | 5.30 | 5.28 | 5.28 | 40.7K |
| 09:52 | 5.29 | 5.29 | 5.27 | 5.27 | 77.7K |
| 09:53 | 5.28 | 5.30 | 5.28 | 5.30 | 100.4K |
| 09:54 | 5.30 | 5.31 | 5.29 | 5.31 | 30.4K |
| 09:55 | 5.31 | 5.31 | 5.30 | 5.31 | 9.6K |
| 09:56 | 5.31 | 5.31 | 5.30 | 5.31 | 156.4K |
| 09:57 | 5.31 | 5.32 | 5.30 | 5.31 | 108.2K |
| 09:58 | 5.30 | 5.31 | 5.30 | 5.31 | 18.7K |
| 09:59 | 5.31 | 5.31 | 5.30 | 5.31 | 42.4K |
| 10:00 | 5.31 | 5.32 | 5.30 | 5.31 | 89.7K |
| 10:01 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3K |
| 10:02 | 5.31 | 5.31 | 5.29 | 5.29 | 67.7K |
| 10:03 | 5.29 | 5.29 | 5.29 | 5.29 | 28.9K |
| 10:04 | 5.29 | 5.29 | 5.28 | 5.28 | 92.8K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.29 | 77.5K |
| 10:06 | 5.29 | 5.31 | 5.29 | 5.31 | 92.4K |
| 10:07 | 5.31 | 5.31 | 5.29 | 5.29 | 32.5K |
| 10:08 | 5.29 | 5.29 | 5.29 | 5.28 | 13.6K |
| 10:09 | 5.28 | 5.30 | 5.28 | 5.30 | 20.3K |
| 10:10 | 5.29 | 5.30 | 5.28 | 5.29 | 27.0K |
| 10:11 | 5.29 | 5.30 | 5.28 | 5.29 | 28.2K |
| 10:12 | 5.30 | 5.30 | 5.29 | 5.29 | 25.7K |
| 10:13 | 5.30 | 5.30 | 5.29 | 5.30 | 92.6K |
| 10:14 | 5.30 | 5.31 | 5.29 | 5.31 | 142.7K |
| 10:15 | 5.31 | 5.31 | 5.29 | 5.30 | 77.4K |
| 10:16 | 5.30 | 5.30 | 5.29 | 5.29 | 48.1K |
| 10:17 | 5.28 | 5.28 | 5.26 | 5.27 | 208.6K |
| 10:18 | 5.27 | 5.28 | 5.26 | 5.27 | 124.1K |
| 10:19 | 5.28 | 5.29 | 5.27 | 5.29 | 28.7K |
| 10:20 | 5.29 | 5.29 | 5.26 | 5.27 | 45.5K |
| 10:21 | 5.27 | 5.27 | 5.26 | 5.27 | 29.1K |
| 10:22 | 5.27 | 5.27 | 5.27 | 5.27 | 35.3K |
| 10:23 | 5.26 | 5.27 | 5.25 | 5.26 | 77.7K |
| 10:24 | 5.25 | 5.27 | 5.25 | 5.26 | 62.1K |
| 10:25 | 5.27 | 5.27 | 5.26 | 5.26 | 39.4K |
| 10:26 | 5.26 | 5.27 | 5.25 | 5.27 | 49.3K |
| 10:27 | 5.26 | 5.26 | 5.25 | 5.25 | 29.3K |
| 10:28 | 5.25 | 5.26 | 5.25 | 5.26 | 7.6K |
| 10:29 | 5.24 | 5.25 | 5.24 | 5.24 | 123.6K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.23 | 23.3K |
| 10:31 | 5.23 | 5.24 | 5.23 | 5.24 | 84.1K |
| 10:32 | 5.24 | 5.25 | 5.23 | 5.24 | 81.0K |
| 10:33 | 5.25 | 5.26 | 5.24 | 5.25 | 77.2K |
| 10:34 | 5.24 | 5.25 | 5.24 | 5.25 | 16.4K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.23 | 87.0K |
| 10:36 | 5.24 | 5.24 | 5.22 | 5.22 | 74.6K |
| 10:37 | 5.22 | 5.22 | 5.20 | 5.21 | 79.0K |
| 10:38 | 5.20 | 5.21 | 5.20 | 5.21 | 39.0K |
| 10:39 | 5.21 | 5.21 | 5.19 | 5.18 | 284.0K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.18 | 182.4K |
| 10:41 | 5.18 | 5.19 | 5.17 | 5.19 | 100.4K |
| 10:42 | 5.19 | 5.19 | 5.18 | 5.19 | 27.1K |
| 10:43 | 5.19 | 5.19 | 5.18 | 5.19 | 32.8K |
| 10:44 | 5.19 | 5.19 | 5.18 | 5.19 | 22.9K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 22.8K |
| 10:46 | 5.19 | 5.19 | 5.18 | 5.19 | 32.6K |
| 10:47 | 5.19 | 5.19 | 5.18 | 5.18 | 38.1K |
| 10:48 | 5.19 | 5.19 | 5.18 | 5.19 | 62.6K |
| 10:49 | 5.19 | 5.19 | 5.18 | 5.19 | 21.5K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.19 | 28.6K |
| 10:51 | 5.17 | 5.18 | 5.16 | 5.16 | 208.2K |
| 10:52 | 5.17 | 5.17 | 5.16 | 5.16 | 44.7K |
| 10:53 | 5.16 | 5.17 | 5.15 | 5.15 | 73.5K |
| 10:54 | 5.16 | 5.16 | 5.15 | 5.16 | 27.9K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.14 | 219.9K |
| 10:56 | 5.13 | 5.15 | 5.13 | 5.15 | 76.9K |
| 10:57 | 5.15 | 5.15 | 5.14 | 5.14 | 91.8K |
| 10:58 | 5.14 | 5.14 | 5.13 | 5.14 | 78.9K |
| 10:59 | 5.14 | 5.14 | 5.13 | 5.13 | 39.1K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.14 | 79.9K |
| 11:01 | 5.13 | 5.14 | 5.13 | 5.14 | 43.4K |
| 11:02 | 5.14 | 5.15 | 5.14 | 5.15 | 76.7K |
| 11:03 | 5.14 | 5.15 | 5.14 | 5.15 | 141.0K |
| 11:04 | 5.15 | 5.15 | 5.14 | 5.15 | 154.6K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 78.6K |
| 11:06 | 5.16 | 5.16 | 5.15 | 5.16 | 151.5K |
| 11:07 | 5.16 | 5.17 | 5.16 | 5.17 | 161.1K |
| 11:08 | 5.17 | 5.17 | 5.16 | 5.16 | 159.3K |
| 11:09 | 5.17 | 5.17 | 5.16 | 5.16 | 145.5K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.16 | 9.7K |
| 11:11 | 5.15 | 5.16 | 5.15 | 5.16 | 23.5K |
| 11:12 | 5.16 | 5.16 | 5.15 | 5.16 | 122.5K |
| 11:13 | 5.16 | 5.16 | 5.15 | 5.16 | 4.1K |
| 11:14 | 5.15 | 5.16 | 5.14 | 5.14 | 117.2K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.16 | 53.6K |
| 11:16 | 5.15 | 5.16 | 5.15 | 5.15 | 15.7K |
| 11:17 | 5.16 | 5.16 | 5.15 | 5.16 | 44.5K |
| 11:18 | 5.16 | 5.16 | 5.14 | 5.15 | 31.3K |
| 11:19 | 5.15 | 5.15 | 5.14 | 5.15 | 6.9K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 22.0K |
| 11:21 | 5.15 | 5.15 | 5.14 | 5.15 | 21.4K |
| 11:22 | 5.15 | 5.16 | 5.15 | 5.16 | 204.2K |
| 11:23 | 5.16 | 5.16 | 5.15 | 5.16 | 144.2K |
| 11:24 | 5.16 | 5.19 | 5.16 | 5.19 | 262.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 167.3K |
| 11:26 | 5.19 | 5.19 | 5.18 | 5.18 | 78.0K |
| 11:27 | 5.20 | 5.21 | 5.20 | 5.21 | 265.1K |
| 11:28 | 5.21 | 5.21 | 5.20 | 5.21 | 111.0K |
| 11:29 | 5.21 | 5.21 | 5.20 | 5.20 | 118.0K |
| 11:30 | 5.20 | 5.21 | 5.20 | 5.20 | 173.1K |
| 11:31 | 5.21 | 5.21 | 5.20 | 5.20 | 189.8K |
| 11:32 | 5.19 | 5.20 | 5.19 | 5.20 | 139.9K |
| 11:33 | 5.19 | 5.20 | 5.18 | 5.18 | 22.2K |
| 11:34 | 5.19 | 5.19 | 5.19 | 5.19 | 24.6K |
| 11:35 | 5.18 | 5.19 | 5.18 | 5.19 | 123.6K |
| 11:36 | 5.18 | 5.20 | 5.18 | 5.20 | 123.6K |
| 11:37 | 5.20 | 5.20 | 5.20 | 5.20 | 94.8K |
| 11:38 | 5.20 | 5.20 | 5.19 | 5.19 | 25.7K |
| 11:39 | 5.20 | 5.22 | 5.20 | 5.22 | 139.3K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.22 | 129.2K |
| 11:41 | 5.22 | 5.23 | 5.21 | 5.23 | 60.1K |
| 11:42 | 5.23 | 5.23 | 5.22 | 5.23 | 83.5K |
| 11:43 | 5.22 | 5.24 | 5.22 | 5.24 | 69.6K |
| 11:44 | 5.24 | 5.24 | 5.23 | 5.23 | 90.5K |
| 11:45 | 5.23 | 5.23 | 5.22 | 5.23 | 53.6K |
| 11:46 | 5.23 | 5.23 | 5.22 | 5.23 | 186.7K |
| 11:47 | 5.23 | 5.24 | 5.22 | 5.23 | 35.5K |
| 11:48 | 5.24 | 5.24 | 5.24 | 5.24 | 93.7K |
| 11:49 | 5.24 | 5.26 | 5.24 | 5.26 | 183.3K |
| 11:50 | 5.26 | 5.27 | 5.26 | 5.27 | 104.5K |
| 11:51 | 5.27 | 5.27 | 5.26 | 5.26 | 38.8K |
| 11:52 | 5.27 | 5.27 | 5.26 | 5.27 | 136.6K |
| 11:53 | 5.27 | 5.27 | 5.27 | 5.27 | 6.2K |
| 11:54 | 5.27 | 5.27 | 5.26 | 5.27 | 15.5K |
| 11:55 | 5.26 | 5.27 | 5.26 | 5.27 | 48.8K |
| 11:56 | 5.26 | 5.26 | 5.26 | 5.26 | 50.1K |
| 11:57 | 5.26 | 5.26 | 5.25 | 5.26 | 59.1K |
| 11:58 | 5.25 | 5.26 | 5.25 | 5.25 | 107.8K |
| 11:59 | 5.25 | 5.25 | 5.25 | 5.25 | 12.4K |
| 12:00 | 5.24 | 5.27 | 5.23 | 5.27 | 132.3K |
| 12:01 | 5.27 | 5.28 | 5.26 | 5.28 | 186.2K |
| 12:02 | 5.28 | 5.28 | 5.28 | 5.28 | 99.2K |
| 12:03 | 5.28 | 5.30 | 5.28 | 5.30 | 143.0K |
| 12:04 | 5.31 | 5.36 | 5.31 | 5.36 | 350.5K |
| 12:05 | 5.36 | 5.40 | 5.36 | 5.38 | 459.9K |
| 12:06 | 5.38 | 5.38 | 5.35 | 5.34 | 83.1K |
| 12:07 | 5.35 | 5.35 | 5.34 | 5.35 | 66.9K |
| 12:08 | 5.34 | 5.35 | 5.31 | 5.32 | 53.3K |
| 12:09 | 5.31 | 5.32 | 5.31 | 5.31 | 25.0K |
| 12:10 | 5.31 | 5.31 | 5.30 | 5.31 | 53.7K |
| 12:11 | 5.31 | 5.31 | 5.30 | 5.31 | 94.9K |
| 12:12 | 5.30 | 5.31 | 5.29 | 5.29 | 22.0K |
| 12:13 | 5.29 | 5.29 | 5.28 | 5.29 | 60.1K |
| 12:14 | 5.29 | 5.30 | 5.28 | 5.30 | 80.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 80.1K |
| 12:16 | 5.31 | 5.34 | 5.31 | 5.34 | 193.1K |
| 12:17 | 5.33 | 5.33 | 5.31 | 5.32 | 63.9K |
| 12:18 | 5.32 | 5.33 | 5.32 | 5.32 | 34.1K |
| 12:19 | 5.33 | 5.33 | 5.32 | 5.33 | 76.7K |
| 12:20 | 5.34 | 5.36 | 5.33 | 5.36 | 154.9K |
| 12:21 | 5.36 | 5.37 | 5.35 | 5.37 | 309.2K |
| 12:22 | 5.38 | 5.39 | 5.37 | 5.37 | 358.8K |
| 12:23 | 5.37 | 5.38 | 5.36 | 5.38 | 136.5K |
| 12:24 | 5.38 | 5.38 | 5.38 | 5.38 | 59.9K |
| 12:25 | 5.37 | 5.38 | 5.37 | 5.38 | 40.7K |
| 12:26 | 5.38 | 5.38 | 5.36 | 5.37 | 49.5K |
| 12:27 | 5.37 | 5.38 | 5.36 | 5.38 | 59.3K |
| 12:28 | 5.38 | 5.38 | 5.37 | 5.38 | 22.4K |
| 12:29 | 5.38 | 5.38 | 5.38 | 5.37 | 16.2K |
| 12:30 | 5.37 | 5.37 | 5.36 | 5.36 | 27.7K |
| 12:31 | 5.37 | 5.40 | 5.36 | 5.40 | 89.1K |
| 12:32 | 5.40 | 5.42 | 5.39 | 5.39 | 347.1K |
| 12:33 | 5.40 | 5.42 | 5.40 | 5.42 | 132.1K |
| 12:34 | 5.42 | 5.42 | 5.41 | 5.42 | 103.5K |
| 12:35 | 5.41 | 5.44 | 5.41 | 5.43 | 229.0K |
| 12:36 | 5.43 | 5.43 | 5.41 | 5.41 | 104.8K |
| 12:37 | 5.41 | 5.41 | 5.40 | 5.41 | 54.6K |
| 12:38 | 5.41 | 5.41 | 5.41 | 5.41 | 101.9K |
| 12:39 | 5.41 | 5.42 | 5.41 | 5.42 | 91.4K |
| 12:40 | 5.42 | 5.42 | 5.41 | 5.41 | 154.9K |
| 12:41 | 5.41 | 5.45 | 5.40 | 5.45 | 254.4K |
| 12:42 | 5.45 | 5.49 | 5.45 | 5.47 | 275.6K |
| 12:43 | 5.48 | 5.48 | 5.46 | 5.45 | 111.3K |
| 12:44 | 5.45 | 5.47 | 5.45 | 5.47 | 184.1K |
| 12:45 | 5.48 | 5.53 | 5.47 | 5.53 | 397.6K |
| 12:46 | 5.52 | 5.52 | 5.50 | 5.51 | 274.1K |
| 12:47 | 5.52 | 5.52 | 5.50 | 5.51 | 186.5K |
| 12:48 | 5.51 | 5.51 | 5.49 | 5.50 | 50.4K |
| 12:49 | 5.49 | 5.50 | 5.46 | 5.46 | 127.6K |
| 12:50 | 5.47 | 5.47 | 5.45 | 5.47 | 108.0K |
| 12:51 | 5.46 | 5.47 | 5.46 | 5.47 | 48.1K |
| 12:52 | 5.47 | 5.47 | 5.47 | 5.47 | 61.2K |
| 12:53 | 5.47 | 5.47 | 5.45 | 5.46 | 73.0K |
| 12:54 | 5.46 | 5.46 | 5.44 | 5.44 | 49.0K |
| 12:55 | 5.44 | 5.45 | 5.44 | 5.45 | 123.6K |
| 12:56 | 5.46 | 5.46 | 5.43 | 5.44 | 118.4K |
| 12:57 | 5.43 | 5.43 | 5.41 | 5.41 | 79.9K |
| 12:58 | 5.41 | 5.42 | 5.41 | 5.41 | 88.0K |
| 12:59 | 5.40 | 5.42 | 5.40 | 5.40 | 97.0K |
| 13:00 | 5.41 | 5.42 | 5.40 | 5.41 | 37.1K |
| 13:01 | 5.42 | 5.42 | 5.40 | 5.41 | 48.6K |
| 13:02 | 5.42 | 5.42 | 5.41 | 5.40 | 23.7K |
| 13:03 | 5.39 | 5.39 | 5.38 | 5.39 | 46.3K |
| 13:04 | 5.39 | 5.40 | 5.39 | 5.40 | 44.6K |
| 13:05 | 5.39 | 5.41 | 5.39 | 5.40 | 28.4K |
| 13:06 | 5.41 | 5.42 | 5.41 | 5.42 | 48.1K |
| 13:07 | 5.42 | 5.42 | 5.42 | 5.42 | 21.5K |
| 13:08 | 5.42 | 5.43 | 5.41 | 5.41 | 51.8K |
| 13:09 | 5.42 | 5.42 | 5.41 | 5.42 | 17.1K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.42 | 85.6K |
| 13:11 | 5.42 | 5.42 | 5.41 | 5.42 | 115.7K |
| 13:12 | 5.42 | 5.42 | 5.41 | 5.42 | 37.1K |
| 13:13 | 5.42 | 5.42 | 5.42 | 5.42 | 40.4K |
| 13:14 | 5.42 | 5.42 | 5.41 | 5.41 | 76.4K |
| 13:15 | 5.40 | 5.40 | 5.39 | 5.39 | 62.0K |
| 13:16 | 5.38 | 5.38 | 5.37 | 5.37 | 45.6K |
| 13:17 | 5.38 | 5.38 | 5.36 | 5.37 | 27.2K |
| 13:18 | 5.36 | 5.38 | 5.36 | 5.37 | 13.3K |
| 13:19 | 5.36 | 5.37 | 5.35 | 5.37 | 33.1K |
| 13:20 | 5.37 | 5.37 | 5.36 | 5.37 | 57.9K |
| 13:21 | 5.37 | 5.38 | 5.37 | 5.38 | 115.1K |
| 13:22 | 5.38 | 5.40 | 5.38 | 5.40 | 32.0K |
| 13:23 | 5.40 | 5.40 | 5.40 | 5.39 | 88.8K |
| 13:24 | 5.40 | 5.40 | 5.38 | 5.40 | 21.8K |
| 13:25 | 5.40 | 5.40 | 5.40 | 5.40 | 4.8K |
| 13:26 | 5.40 | 5.40 | 5.39 | 5.40 | 4.9K |
| 13:27 | 5.39 | 5.40 | 5.39 | 5.40 | 11.1K |
| 13:28 | 5.41 | 5.41 | 5.40 | 5.41 | 22.9K |
| 13:29 | 5.40 | 5.41 | 5.40 | 5.41 | 11.4K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.41 | 58.3K |
| 13:31 | 5.42 | 5.43 | 5.42 | 5.42 | 20.9K |
| 13:32 | 5.43 | 5.43 | 5.42 | 5.42 | 60.9K |
| 13:33 | 5.42 | 5.43 | 5.42 | 5.43 | 3.8K |
| 13:34 | 5.43 | 5.43 | 5.42 | 5.43 | 28.1K |
| 13:35 | 5.42 | 5.43 | 5.42 | 5.43 | 58.7K |
| 13:36 | 5.43 | 5.44 | 5.43 | 5.44 | 115.2K |
| 13:37 | 5.45 | 5.45 | 5.45 | 5.45 | 199.6K |
| 13:38 | 5.45 | 5.45 | 5.44 | 5.44 | 62.0K |
| 13:39 | 5.45 | 5.45 | 5.44 | 5.45 | 77.5K |
| 13:40 | 5.45 | 5.47 | 5.45 | 5.46 | 198.4K |
| 13:41 | 5.45 | 5.46 | 5.45 | 5.46 | 17.4K |
| 13:42 | 5.46 | 5.46 | 5.46 | 5.46 | 9.9K |
| 13:43 | 5.45 | 5.45 | 5.44 | 5.45 | 21.1K |
| 13:44 | 5.45 | 5.45 | 5.44 | 5.45 | 21.1K |
| 13:45 | 5.45 | 5.45 | 5.45 | 5.45 | 59.0K |
| 13:46 | 5.44 | 5.46 | 5.44 | 5.46 | 100.9K |
| 13:47 | 5.45 | 5.46 | 5.45 | 5.46 | 35.5K |
| 13:48 | 5.46 | 5.46 | 5.45 | 5.45 | 26.7K |
| 13:49 | 5.45 | 5.45 | 5.45 | 5.45 | 4.9K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 31.4K |
| 13:51 | 5.43 | 5.43 | 5.42 | 5.42 | 5.2K |
| 13:52 | 5.43 | 5.43 | 5.42 | 5.43 | 22.1K |
| 13:53 | 5.44 | 5.44 | 5.43 | 5.43 | 14.5K |
| 13:54 | 5.43 | 5.43 | 5.42 | 5.43 | 21.0K |
| 13:55 | 5.43 | 5.43 | 5.43 | 5.43 | 5.0K |
| 13:56 | 5.42 | 5.43 | 5.42 | 5.42 | 10.7K |
| 13:57 | 5.43 | 5.43 | 5.42 | 5.43 | 1.8K |
| 13:58 | 5.43 | 5.43 | 5.43 | 5.43 | 10.2K |
| 13:59 | 5.43 | 5.44 | 5.43 | 5.43 | 40.6K |
| 14:00 | 5.43 | 5.43 | 5.42 | 5.42 | 8.2K |
| 14:01 | 5.43 | 5.44 | 5.43 | 5.44 | 89.1K |
| 14:02 | 5.43 | 5.44 | 5.43 | 5.44 | 26.3K |
| 14:03 | 5.44 | 5.45 | 5.43 | 5.44 | 105.7K |
| 14:04 | 5.44 | 5.44 | 5.44 | 5.44 | 3.7K |
| 14:05 | 5.44 | 5.44 | 5.43 | 5.43 | 16.3K |
| 14:06 | 5.44 | 5.44 | 5.43 | 5.43 | 16.7K |
| 14:07 | 5.42 | 5.43 | 5.42 | 5.43 | 5.1K |
| 14:08 | 5.42 | 5.43 | 5.41 | 5.43 | 54.7K |
| 14:09 | 5.42 | 5.43 | 5.42 | 5.42 | 29.2K |
| 14:10 | 5.42 | 5.42 | 5.42 | 5.42 | 4.9K |
| 14:11 | 5.42 | 5.42 | 5.41 | 5.42 | 19.5K |
| 14:12 | 5.41 | 5.41 | 5.39 | 5.39 | 41.6K |
| 14:13 | 5.39 | 5.39 | 5.38 | 5.39 | 4.3K |
| 14:14 | 5.39 | 5.39 | 5.38 | 5.38 | 105.1K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.38 | 138.8K |
| 14:16 | 5.38 | 5.38 | 5.37 | 5.37 | 27.7K |
| 14:17 | 5.39 | 5.39 | 5.38 | 5.38 | 95.0K |
| 14:18 | 5.39 | 5.39 | 5.37 | 5.37 | 47.7K |
| 14:19 | 5.37 | 5.38 | 5.36 | 5.37 | 18.7K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.37 | 16.2K |
| 14:21 | 5.37 | 5.37 | 5.36 | 5.37 | 3.6K |
| 14:22 | 5.37 | 5.37 | 5.36 | 5.37 | 2.3K |
| 14:23 | 5.37 | 5.37 | 5.37 | 5.36 | 76.8K |
| 14:24 | 5.36 | 5.36 | 5.35 | 5.35 | 40.8K |
| 14:25 | 5.36 | 5.36 | 5.34 | 5.34 | 48.9K |
| 14:26 | 5.34 | 5.34 | 5.34 | 5.34 | 36.9K |
| 14:27 | 5.34 | 5.34 | 5.33 | 5.33 | 15.4K |
| 14:28 | 5.33 | 5.34 | 5.33 | 5.33 | 25.2K |
| 14:29 | 5.33 | 5.34 | 5.32 | 5.33 | 12.0K |
| 14:30 | 5.33 | 5.33 | 5.33 | 5.33 | 90.8K |
| 14:31 | 5.33 | 5.34 | 5.32 | 5.34 | 19.0K |
| 14:32 | 5.34 | 5.34 | 5.34 | 5.34 | 5.9K |
| 14:33 | 5.33 | 5.33 | 5.33 | 5.33 | 69.5K |
| 14:34 | 5.33 | 5.33 | 5.32 | 5.33 | 7.0K |
| 14:35 | 5.33 | 5.33 | 5.30 | 5.30 | 51.1K |
| 14:36 | 5.31 | 5.31 | 5.28 | 5.28 | 49.6K |
| 14:37 | 5.29 | 5.29 | 5.27 | 5.28 | 98.2K |
| 14:38 | 5.27 | 5.28 | 5.27 | 5.28 | 14.9K |
| 14:39 | 5.26 | 5.26 | 5.25 | 5.26 | 146.9K |
| 14:40 | 5.25 | 5.27 | 5.25 | 5.27 | 28.8K |
| 14:41 | 5.26 | 5.26 | 5.24 | 5.25 | 68.2K |
| 14:42 | 5.25 | 5.25 | 5.24 | 5.24 | 60.7K |
| 14:43 | 5.24 | 5.25 | 5.24 | 5.25 | 156.5K |
| 14:44 | 5.25 | 5.26 | 5.24 | 5.25 | 64.1K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 32.0K |
| 14:46 | 5.27 | 5.27 | 5.27 | 5.27 | 21.5K |
| 14:47 | 5.27 | 5.27 | 5.27 | 5.27 | 35.6K |
| 14:48 | 5.27 | 5.28 | 5.26 | 5.28 | 28.2K |
| 14:49 | 5.28 | 5.28 | 5.27 | 5.28 | 49.8K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.29 | 76.2K |
| 14:51 | 5.29 | 5.29 | 5.28 | 5.28 | 26.0K |
| 14:52 | 5.28 | 5.28 | 5.26 | 5.27 | 33.1K |
| 14:53 | 5.27 | 5.27 | 5.26 | 5.27 | 7.1K |
| 14:54 | 5.27 | 5.27 | 5.26 | 5.27 | 7.4K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 6.0K |
| 14:56 | 5.26 | 5.26 | 5.25 | 5.26 | 18.2K |
| 14:57 | 5.25 | 5.26 | 5.25 | 5.25 | 16.4K |
| 14:58 | 5.25 | 5.26 | 5.25 | 5.26 | 6.8K |
| 14:59 | 5.25 | 5.26 | 5.24 | 5.24 | 48.0K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.25 | 24.2K |
| 15:01 | 5.25 | 5.27 | 5.25 | 5.26 | 33.1K |
| 15:02 | 5.27 | 5.28 | 5.26 | 5.26 | 22.9K |
| 15:03 | 5.26 | 5.26 | 5.26 | 5.26 | 11.9K |
| 15:04 | 5.26 | 5.27 | 5.26 | 5.26 | 36.9K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.25 | 8.4K |
| 15:06 | 5.26 | 5.26 | 5.25 | 5.26 | 3.6K |
| 15:07 | 5.26 | 5.26 | 5.25 | 5.25 | 2.4K |
| 15:08 | 5.26 | 5.26 | 5.25 | 5.26 | 7.9K |
| 15:09 | 5.25 | 5.26 | 5.25 | 5.25 | 9.9K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.26 | 3.4K |
| 15:11 | 5.26 | 5.26 | 5.25 | 5.26 | 15.7K |
| 15:12 | 5.26 | 5.26 | 5.26 | 5.26 | 18.5K |
| 15:13 | 5.26 | 5.26 | 5.26 | 5.26 | 4.3K |
| 15:14 | 5.25 | 5.26 | 5.25 | 5.26 | 5.0K |
| 15:15 | 5.26 | 5.26 | 5.25 | 5.26 | 38.5K |
| 15:16 | 5.26 | 5.26 | 5.24 | 5.25 | 129.2K |
| 15:17 | 5.26 | 5.26 | 5.24 | 5.24 | 38.5K |
| 15:18 | 5.25 | 5.25 | 5.24 | 5.25 | 19.7K |
| 15:19 | 5.25 | 5.25 | 5.24 | 5.25 | 21.1K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 12.7K |
| 15:21 | 5.25 | 5.25 | 5.24 | 5.25 | 31.7K |
| 15:22 | 5.25 | 5.25 | 5.24 | 5.25 | 7.2K |
| 15:23 | 5.24 | 5.25 | 5.24 | 5.24 | 31.3K |
| 15:24 | 5.24 | 5.25 | 5.24 | 5.24 | 14.3K |
| 15:25 | 5.25 | 5.25 | 5.24 | 5.25 | 9.2K |
| 15:26 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 15:27 | 5.25 | 5.25 | 5.24 | 5.25 | 9.5K |
| 15:28 | 5.25 | 5.25 | 5.24 | 5.24 | 8.1K |
| 15:29 | 5.24 | 5.25 | 5.24 | 5.25 | 12.0K |
| 15:30 | 5.25 | 5.25 | 5.24 | 5.24 | 13.4K |
| 15:31 | 5.25 | 5.26 | 5.25 | 5.26 | 24.5K |
| 15:32 | 5.26 | 5.26 | 5.26 | 5.26 | 100.8K |
| 15:33 | 5.26 | 5.26 | 5.24 | 5.24 | 119.9K |
| 15:34 | 5.25 | 5.25 | 5.24 | 5.25 | 15.7K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 15:36 | 5.25 | 5.26 | 5.24 | 5.25 | 39.5K |
| 15:37 | 5.25 | 5.25 | 5.24 | 5.25 | 3.4K |
| 15:38 | 5.24 | 5.26 | 5.24 | 5.26 | 24.4K |
| 15:39 | 5.25 | 5.26 | 5.25 | 5.26 | 10.2K |
| 15:40 | 5.25 | 5.26 | 5.25 | 5.26 | 10.8K |
| 15:41 | 5.26 | 5.26 | 5.25 | 5.26 | 20.2K |
| 15:42 | 5.26 | 5.26 | 5.25 | 5.26 | 78.8K |
| 15:43 | 5.26 | 5.27 | 5.26 | 5.27 | 43.2K |
| 15:44 | 5.27 | 5.27 | 5.26 | 5.27 | 20.2K |
| 15:45 | 5.27 | 5.27 | 5.26 | 5.27 | 11.7K |
| 15:46 | 5.27 | 5.27 | 5.27 | 5.27 | 22.8K |
| 15:47 | 5.27 | 5.27 | 5.26 | 5.26 | 106.0K |
| 15:48 | 5.25 | 5.26 | 5.25 | 5.26 | 14.0K |
| 15:49 | 5.25 | 5.26 | 5.25 | 5.26 | 15.6K |
| 15:50 | 5.26 | 5.26 | 5.24 | 5.24 | 125.6K |
| 15:51 | 5.24 | 5.24 | 5.24 | 5.24 | 25.2K |
| 15:52 | 5.23 | 5.23 | 5.22 | 5.22 | 61.8K |
| 15:53 | 5.23 | 5.23 | 5.22 | 5.23 | 39.4K |
| 15:54 | 5.23 | 5.23 | 5.22 | 5.22 | 13.9K |
| 15:55 | 5.23 | 5.23 | 5.22 | 5.22 | 39.3K |
| 15:56 | 5.23 | 5.23 | 5.22 | 5.23 | 51.8K |
| 15:57 | 5.23 | 5.23 | 5.22 | 5.23 | 98.4K |
| 15:58 | 5.22 | 5.23 | 5.22 | 5.23 | 155.0K |
| 15:59 | 5.22 | 5.23 | 5.22 | 5.22 | 1,074.3K |