4.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.17 | 5.11 | 5.11 | 3,388.0K |
| 09:31 | 5.08 | 5.15 | 5.05 | 5.15 | 303.2K |
| 09:32 | 5.15 | 5.25 | 5.06 | 5.07 | 1,354.9K |
| 09:33 | 5.07 | 5.07 | 5.02 | 5.03 | 210.4K |
| 09:34 | 5.02 | 5.03 | 4.98 | 4.99 | 381.9K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.98 | 184.3K |
| 09:36 | 4.96 | 4.97 | 4.96 | 4.96 | 165.9K |
| 09:37 | 4.93 | 4.96 | 4.93 | 4.94 | 379.2K |
| 09:38 | 4.93 | 5.00 | 4.92 | 4.99 | 313.9K |
| 09:39 | 4.99 | 5.01 | 4.99 | 5.00 | 178.8K |
| 09:40 | 4.99 | 4.99 | 4.94 | 4.95 | 228.6K |
| 09:41 | 4.95 | 4.96 | 4.93 | 4.94 | 245.3K |
| 09:42 | 4.95 | 4.98 | 4.95 | 4.97 | 134.8K |
| 09:43 | 4.96 | 4.97 | 4.93 | 4.93 | 188.2K |
| 09:44 | 4.93 | 4.97 | 4.93 | 4.97 | 139.9K |
| 09:45 | 4.95 | 4.98 | 4.95 | 4.98 | 89.0K |
| 09:46 | 4.98 | 4.99 | 4.98 | 4.99 | 116.5K |
| 09:47 | 4.99 | 5.00 | 4.99 | 4.99 | 58.3K |
| 09:48 | 4.99 | 5.01 | 4.99 | 5.01 | 161.4K |
| 09:49 | 5.01 | 5.01 | 5.01 | 5.01 | 86.8K |
| 09:50 | 5.00 | 5.04 | 5.00 | 5.03 | 215.3K |
| 09:51 | 5.03 | 5.05 | 5.03 | 5.05 | 108.6K |
| 09:52 | 5.05 | 5.05 | 5.04 | 5.04 | 127.9K |
| 09:53 | 5.03 | 5.05 | 5.02 | 5.05 | 157.6K |
| 09:54 | 5.05 | 5.07 | 5.03 | 5.03 | 164.8K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.05 | 62.7K |
| 09:56 | 5.05 | 5.05 | 5.04 | 5.05 | 74.3K |
| 09:57 | 5.05 | 5.06 | 5.04 | 5.04 | 83.2K |
| 09:58 | 5.06 | 5.08 | 5.06 | 5.08 | 144.1K |
| 09:59 | 5.08 | 5.09 | 5.08 | 5.09 | 62.4K |
| 10:00 | 5.08 | 5.09 | 5.05 | 5.06 | 181.7K |
| 10:01 | 5.06 | 5.06 | 5.03 | 5.03 | 199.2K |
| 10:02 | 5.04 | 5.07 | 5.04 | 5.06 | 269.5K |
| 10:03 | 5.05 | 5.06 | 5.04 | 5.03 | 54.0K |
| 10:04 | 5.03 | 5.04 | 5.03 | 5.03 | 105.6K |
| 10:05 | 5.03 | 5.04 | 5.02 | 5.02 | 117.7K |
| 10:06 | 5.02 | 5.02 | 5.01 | 5.02 | 59.7K |
| 10:07 | 5.01 | 5.02 | 5.01 | 5.01 | 40.1K |
| 10:08 | 5.02 | 5.02 | 5.02 | 5.01 | 119.8K |
| 10:09 | 5.01 | 5.02 | 5.01 | 5.01 | 177.2K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.02 | 83.0K |
| 10:11 | 5.03 | 5.03 | 5.01 | 5.02 | 58.7K |
| 10:12 | 5.02 | 5.02 | 5.01 | 5.01 | 61.2K |
| 10:13 | 5.01 | 5.01 | 4.99 | 5.00 | 156.4K |
| 10:14 | 5.00 | 5.00 | 4.98 | 4.98 | 148.0K |
| 10:15 | 4.98 | 5.01 | 4.98 | 5.01 | 133.1K |
| 10:16 | 5.01 | 5.03 | 5.01 | 5.02 | 68.2K |
| 10:17 | 5.02 | 5.02 | 5.00 | 5.01 | 32.9K |
| 10:18 | 5.01 | 5.01 | 5.00 | 5.01 | 22.0K |
| 10:19 | 5.01 | 5.01 | 4.99 | 5.00 | 66.3K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 92.8K |
| 10:21 | 5.02 | 5.02 | 5.02 | 5.02 | 38.4K |
| 10:22 | 5.02 | 5.02 | 5.02 | 5.01 | 28.6K |
| 10:23 | 5.01 | 5.03 | 5.01 | 5.03 | 45.6K |
| 10:24 | 5.03 | 5.03 | 5.02 | 5.02 | 60.6K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.03 | 39.0K |
| 10:26 | 5.03 | 5.03 | 5.00 | 5.01 | 338.4K |
| 10:27 | 5.01 | 5.03 | 5.01 | 5.02 | 44.6K |
| 10:28 | 5.02 | 5.05 | 5.02 | 5.05 | 41.5K |
| 10:29 | 5.04 | 5.07 | 5.04 | 5.07 | 91.7K |
| 10:30 | 5.07 | 5.09 | 5.06 | 5.08 | 92.6K |
| 10:31 | 5.08 | 5.08 | 5.07 | 5.08 | 112.7K |
| 10:32 | 5.08 | 5.09 | 5.08 | 5.09 | 93.0K |
| 10:33 | 5.09 | 5.09 | 5.06 | 5.08 | 199.8K |
| 10:34 | 5.08 | 5.08 | 5.07 | 5.07 | 119.8K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.07 | 64.5K |
| 10:36 | 5.08 | 5.09 | 5.07 | 5.07 | 91.5K |
| 10:37 | 5.07 | 5.08 | 5.05 | 5.06 | 59.8K |
| 10:38 | 5.06 | 5.06 | 5.05 | 5.05 | 49.9K |
| 10:39 | 5.04 | 5.05 | 5.04 | 5.05 | 71.2K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.04 | 48.0K |
| 10:41 | 5.04 | 5.04 | 5.03 | 5.03 | 11.6K |
| 10:42 | 5.04 | 5.04 | 5.03 | 5.04 | 62.2K |
| 10:43 | 5.04 | 5.04 | 5.03 | 5.03 | 34.0K |
| 10:44 | 5.04 | 5.04 | 5.02 | 5.02 | 45.7K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 29.0K |
| 10:46 | 5.03 | 5.03 | 5.02 | 5.03 | 41.1K |
| 10:47 | 5.03 | 5.03 | 5.02 | 5.03 | 49.1K |
| 10:48 | 5.03 | 5.03 | 5.01 | 5.02 | 65.9K |
| 10:49 | 5.03 | 5.03 | 5.02 | 5.03 | 75.2K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 39.6K |
| 10:51 | 5.04 | 5.04 | 5.01 | 5.01 | 61.4K |
| 10:52 | 5.02 | 5.02 | 5.00 | 5.01 | 36.8K |
| 10:53 | 5.01 | 5.01 | 5.00 | 5.01 | 32.3K |
| 10:54 | 5.01 | 5.01 | 5.00 | 5.01 | 53.9K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 33.6K |
| 10:56 | 5.00 | 5.01 | 5.00 | 5.01 | 28.2K |
| 10:57 | 5.01 | 5.02 | 5.01 | 5.02 | 77.2K |
| 10:58 | 5.02 | 5.02 | 5.02 | 5.02 | 11.8K |
| 10:59 | 5.02 | 5.02 | 5.02 | 5.02 | 29.7K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 13.6K |
| 11:01 | 5.01 | 5.02 | 5.01 | 5.01 | 14.7K |
| 11:02 | 5.02 | 5.02 | 5.00 | 5.00 | 126.2K |
| 11:03 | 5.01 | 5.01 | 5.00 | 5.00 | 66.6K |
| 11:04 | 5.01 | 5.01 | 4.99 | 5.00 | 268.7K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 81.2K |
| 11:06 | 4.99 | 5.00 | 4.98 | 5.00 | 56.5K |
| 11:07 | 5.00 | 5.00 | 4.99 | 5.00 | 75.1K |
| 11:08 | 5.00 | 5.00 | 4.99 | 5.00 | 30.9K |
| 11:09 | 5.00 | 5.00 | 4.99 | 4.99 | 10.2K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 24.0K |
| 11:11 | 5.00 | 5.00 | 5.00 | 5.00 | 19.4K |
| 11:12 | 5.00 | 5.00 | 4.99 | 5.00 | 27.5K |
| 11:13 | 5.00 | 5.00 | 5.00 | 5.00 | 59.0K |
| 11:14 | 4.98 | 4.99 | 4.98 | 4.97 | 258.6K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.97 | 49.3K |
| 11:16 | 4.98 | 4.98 | 4.97 | 4.98 | 45.4K |
| 11:17 | 4.98 | 4.98 | 4.98 | 4.98 | 44.3K |
| 11:18 | 4.98 | 4.98 | 4.98 | 4.97 | 49.6K |
| 11:19 | 4.97 | 4.98 | 4.97 | 4.98 | 12.2K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.97 | 32.0K |
| 11:21 | 4.98 | 4.98 | 4.96 | 4.96 | 169.0K |
| 11:22 | 4.96 | 4.96 | 4.95 | 4.96 | 55.9K |
| 11:23 | 4.96 | 4.96 | 4.94 | 4.94 | 140.8K |
| 11:24 | 4.95 | 4.95 | 4.94 | 4.95 | 114.8K |
| 11:25 | 4.95 | 4.96 | 4.95 | 4.96 | 130.4K |
| 11:26 | 4.96 | 4.96 | 4.95 | 4.95 | 45.9K |
| 11:27 | 4.95 | 4.95 | 4.94 | 4.95 | 24.3K |
| 11:28 | 4.94 | 4.95 | 4.94 | 4.95 | 37.0K |
| 11:29 | 4.95 | 4.95 | 4.95 | 4.95 | 17.1K |
| 11:30 | 4.95 | 4.95 | 4.94 | 4.95 | 33.0K |
| 11:31 | 4.94 | 4.95 | 4.94 | 4.95 | 57.3K |
| 11:32 | 4.95 | 4.95 | 4.94 | 4.94 | 21.4K |
| 11:33 | 4.95 | 4.95 | 4.94 | 4.95 | 42.9K |
| 11:34 | 4.95 | 4.95 | 4.94 | 4.95 | 9.9K |
| 11:35 | 4.94 | 4.95 | 4.94 | 4.95 | 20.3K |
| 11:36 | 4.94 | 4.95 | 4.94 | 4.95 | 19.4K |
| 11:37 | 4.94 | 4.95 | 4.94 | 4.95 | 16.0K |
| 11:38 | 4.95 | 4.96 | 4.95 | 4.96 | 136.0K |
| 11:39 | 4.96 | 4.96 | 4.95 | 4.96 | 16.9K |
| 11:40 | 4.95 | 4.96 | 4.95 | 4.96 | 59.8K |
| 11:41 | 4.96 | 4.96 | 4.95 | 4.96 | 23.9K |
| 11:42 | 4.96 | 4.96 | 4.96 | 4.96 | 16.9K |
| 11:43 | 4.96 | 4.97 | 4.96 | 4.96 | 71.9K |
| 11:44 | 4.96 | 4.96 | 4.96 | 4.96 | 28.7K |
| 11:45 | 4.96 | 4.96 | 4.96 | 4.96 | 75.3K |
| 11:46 | 4.95 | 4.95 | 4.94 | 4.94 | 120.8K |
| 11:47 | 4.94 | 4.95 | 4.94 | 4.95 | 45.9K |
| 11:48 | 4.95 | 4.96 | 4.95 | 4.96 | 35.4K |
| 11:49 | 4.96 | 4.96 | 4.95 | 4.96 | 36.9K |
| 11:50 | 4.95 | 4.97 | 4.95 | 4.97 | 61.3K |
| 11:51 | 4.97 | 4.97 | 4.96 | 4.96 | 29.4K |
| 11:52 | 4.97 | 4.97 | 4.96 | 4.97 | 22.6K |
| 11:53 | 4.97 | 4.97 | 4.96 | 4.97 | 36.8K |
| 11:54 | 4.96 | 4.97 | 4.96 | 4.97 | 37.5K |
| 11:55 | 4.96 | 4.97 | 4.95 | 4.96 | 73.7K |
| 11:56 | 4.95 | 4.96 | 4.95 | 4.96 | 18.1K |
| 11:57 | 4.96 | 4.96 | 4.96 | 4.96 | 28.7K |
| 11:58 | 4.96 | 4.96 | 4.95 | 4.96 | 9.1K |
| 11:59 | 4.96 | 4.96 | 4.95 | 4.96 | 5.3K |
| 12:00 | 4.95 | 4.96 | 4.95 | 4.96 | 6.6K |
| 12:01 | 4.96 | 4.96 | 4.95 | 4.95 | 109.8K |
| 12:02 | 4.94 | 4.95 | 4.93 | 4.94 | 166.1K |
| 12:03 | 4.93 | 4.94 | 4.93 | 4.94 | 75.5K |
| 12:04 | 4.94 | 4.94 | 4.94 | 4.94 | 20.7K |
| 12:05 | 4.94 | 4.94 | 4.94 | 4.94 | 19.0K |
| 12:06 | 4.95 | 4.95 | 4.94 | 4.95 | 94.1K |
| 12:07 | 4.95 | 4.95 | 4.94 | 4.94 | 18.1K |
| 12:08 | 4.94 | 4.95 | 4.93 | 4.94 | 40.0K |
| 12:09 | 4.94 | 4.95 | 4.94 | 4.95 | 172.7K |
| 12:10 | 4.95 | 4.95 | 4.94 | 4.95 | 32.2K |
| 12:11 | 4.94 | 4.95 | 4.94 | 4.94 | 26.5K |
| 12:12 | 4.95 | 4.95 | 4.95 | 4.94 | 69.0K |
| 12:13 | 4.94 | 4.95 | 4.94 | 4.95 | 11.3K |
| 12:14 | 4.95 | 4.95 | 4.94 | 4.95 | 28.5K |
| 12:15 | 4.94 | 4.95 | 4.94 | 4.95 | 75.6K |
| 12:16 | 4.95 | 4.96 | 4.95 | 4.95 | 226.1K |
| 12:17 | 4.95 | 4.96 | 4.94 | 4.96 | 57.5K |
| 12:18 | 4.96 | 4.97 | 4.96 | 4.97 | 157.5K |
| 12:19 | 4.96 | 4.97 | 4.96 | 4.96 | 29.7K |
| 12:20 | 4.96 | 4.96 | 4.95 | 4.96 | 5.4K |
| 12:21 | 4.95 | 4.96 | 4.95 | 4.96 | 15.0K |
| 12:22 | 4.96 | 4.96 | 4.95 | 4.96 | 21.0K |
| 12:23 | 4.96 | 4.96 | 4.94 | 4.94 | 137.6K |
| 12:24 | 4.94 | 4.94 | 4.94 | 4.93 | 26.3K |
| 12:25 | 4.93 | 4.95 | 4.93 | 4.95 | 40.6K |
| 12:26 | 4.95 | 4.95 | 4.94 | 4.95 | 19.4K |
| 12:27 | 4.95 | 4.95 | 4.94 | 4.94 | 21.5K |
| 12:28 | 4.94 | 4.94 | 4.94 | 4.94 | 23.0K |
| 12:29 | 4.94 | 4.95 | 4.94 | 4.95 | 52.1K |
| 12:30 | 4.95 | 4.95 | 4.95 | 4.95 | 21.5K |
| 12:31 | 4.95 | 4.95 | 4.94 | 4.95 | 6.2K |
| 12:32 | 4.95 | 4.95 | 4.94 | 4.94 | 13.0K |
| 12:33 | 4.94 | 4.95 | 4.94 | 4.95 | 35.5K |
| 12:34 | 4.95 | 4.96 | 4.95 | 4.96 | 50.5K |
| 12:35 | 4.96 | 4.96 | 4.95 | 4.95 | 6.6K |
| 12:36 | 4.95 | 4.96 | 4.95 | 4.96 | 26.3K |
| 12:37 | 4.96 | 4.96 | 4.95 | 4.96 | 9.3K |
| 12:38 | 4.96 | 4.96 | 4.95 | 4.96 | 24.8K |
| 12:39 | 4.96 | 4.96 | 4.95 | 4.96 | 29.6K |
| 12:40 | 4.96 | 4.96 | 4.95 | 4.95 | 4.4K |
| 12:41 | 4.96 | 4.96 | 4.95 | 4.96 | 89.3K |
| 12:42 | 4.96 | 4.96 | 4.96 | 4.96 | 20.9K |
| 12:43 | 4.96 | 4.96 | 4.95 | 4.96 | 13.7K |
| 12:44 | 4.96 | 4.96 | 4.95 | 4.96 | 14.9K |
| 12:45 | 4.96 | 4.96 | 4.95 | 4.96 | 11.1K |
| 12:46 | 4.95 | 4.97 | 4.95 | 4.97 | 95.7K |
| 12:47 | 4.96 | 4.98 | 4.96 | 4.98 | 97.2K |
| 12:48 | 4.98 | 4.99 | 4.98 | 4.99 | 97.2K |
| 12:49 | 4.99 | 4.99 | 4.98 | 4.99 | 51.5K |
| 12:50 | 4.98 | 4.99 | 4.98 | 4.98 | 100.9K |
| 12:51 | 4.99 | 5.00 | 4.98 | 5.00 | 187.2K |
| 12:52 | 5.00 | 5.01 | 5.00 | 5.01 | 170.4K |
| 12:53 | 5.01 | 5.01 | 5.00 | 5.01 | 46.9K |
| 12:54 | 5.01 | 5.01 | 5.00 | 5.01 | 38.0K |
| 12:55 | 5.01 | 5.01 | 5.00 | 5.01 | 13.0K |
| 12:56 | 5.01 | 5.01 | 5.00 | 5.00 | 120.0K |
| 12:57 | 4.99 | 5.01 | 4.99 | 5.00 | 361.7K |
| 12:58 | 5.00 | 5.00 | 4.98 | 4.99 | 205.7K |
| 12:59 | 4.99 | 4.99 | 4.98 | 4.99 | 59.9K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.99 | 45.4K |
| 13:01 | 4.99 | 4.99 | 4.98 | 4.99 | 145.7K |
| 13:02 | 4.99 | 4.99 | 4.98 | 4.99 | 94.5K |
| 13:03 | 4.98 | 4.99 | 4.98 | 4.99 | 11.7K |
| 13:04 | 4.99 | 4.99 | 4.98 | 4.99 | 109.0K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 169.6K |
| 13:06 | 5.00 | 5.00 | 4.99 | 4.99 | 14.3K |
| 13:07 | 4.98 | 4.99 | 4.98 | 4.99 | 8.5K |
| 13:08 | 4.99 | 4.99 | 4.99 | 4.99 | 37.8K |
| 13:09 | 4.99 | 4.99 | 4.98 | 4.98 | 14.5K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 22.1K |
| 13:11 | 4.98 | 4.99 | 4.98 | 4.99 | 8.1K |
| 13:12 | 4.99 | 4.99 | 4.98 | 4.99 | 42.5K |
| 13:13 | 4.98 | 4.99 | 4.98 | 4.99 | 8.4K |
| 13:14 | 4.98 | 4.99 | 4.98 | 4.99 | 37.2K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 156.7K |
| 13:16 | 4.98 | 4.99 | 4.98 | 4.99 | 13.6K |
| 13:17 | 4.98 | 4.99 | 4.98 | 4.99 | 4.5K |
| 13:18 | 4.99 | 4.99 | 4.98 | 4.99 | 19.7K |
| 13:19 | 4.99 | 4.99 | 4.98 | 4.98 | 8.3K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 15.2K |
| 13:21 | 4.99 | 4.99 | 4.98 | 4.98 | 29.5K |
| 13:22 | 4.99 | 4.99 | 4.98 | 4.99 | 18.6K |
| 13:23 | 4.99 | 4.99 | 4.99 | 4.98 | 6.0K |
| 13:24 | 4.98 | 4.98 | 4.98 | 4.97 | 74.0K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 24.4K |
| 13:26 | 4.98 | 4.98 | 4.98 | 4.98 | 8.3K |
| 13:27 | 4.98 | 4.98 | 4.98 | 4.97 | 21.6K |
| 13:28 | 4.98 | 4.98 | 4.98 | 4.98 | 7.5K |
| 13:29 | 4.97 | 4.98 | 4.97 | 4.98 | 11.1K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.98 | 27.2K |
| 13:31 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 13:32 | 4.97 | 4.97 | 4.96 | 4.96 | 69.0K |
| 13:33 | 4.97 | 4.97 | 4.95 | 4.95 | 89.0K |
| 13:34 | 4.96 | 4.96 | 4.95 | 4.96 | 77.1K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.97 | 49.8K |
| 13:36 | 4.97 | 4.97 | 4.96 | 4.96 | 12.5K |
| 13:37 | 4.97 | 4.97 | 4.96 | 4.97 | 11.2K |
| 13:38 | 4.97 | 4.97 | 4.96 | 4.96 | 11.3K |
| 13:39 | 4.96 | 4.97 | 4.96 | 4.96 | 21.2K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.97 | 19.0K |
| 13:41 | 4.96 | 4.97 | 4.95 | 4.95 | 35.2K |
| 13:42 | 4.95 | 4.96 | 4.95 | 4.95 | 9.5K |
| 13:43 | 4.95 | 4.96 | 4.95 | 4.95 | 17.5K |
| 13:44 | 4.96 | 4.96 | 4.96 | 4.96 | 23.3K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.96 | 6.8K |
| 13:46 | 4.96 | 4.97 | 4.96 | 4.97 | 47.5K |
| 13:47 | 4.97 | 4.97 | 4.96 | 4.96 | 28.1K |
| 13:48 | 4.97 | 4.97 | 4.97 | 4.97 | 41.7K |
| 13:49 | 4.97 | 4.97 | 4.97 | 4.97 | 5.1K |
| 13:50 | 4.97 | 4.97 | 4.97 | 4.97 | 4.6K |
| 13:51 | 4.97 | 4.97 | 4.96 | 4.96 | 23.0K |
| 13:52 | 4.97 | 4.97 | 4.96 | 4.96 | 30.8K |
| 13:53 | 4.96 | 4.97 | 4.96 | 4.96 | 8.8K |
| 13:54 | 4.97 | 4.97 | 4.96 | 4.97 | 10.1K |
| 13:55 | 4.96 | 4.97 | 4.96 | 4.97 | 7.7K |
| 13:56 | 4.97 | 4.97 | 4.96 | 4.96 | 38.3K |
| 13:57 | 4.96 | 4.96 | 4.95 | 4.96 | 108.8K |
| 13:58 | 4.96 | 4.96 | 4.96 | 4.96 | 50.4K |
| 13:59 | 4.97 | 4.97 | 4.96 | 4.96 | 54.3K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.97 | 12.0K |
| 14:01 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 14:02 | 4.96 | 4.97 | 4.96 | 4.97 | 13.1K |
| 14:03 | 4.97 | 4.97 | 4.96 | 4.96 | 40.2K |
| 14:04 | 4.97 | 4.97 | 4.96 | 4.96 | 33.5K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.96 | 20.5K |
| 14:06 | 4.96 | 4.96 | 4.96 | 4.96 | 5.8K |
| 14:07 | 4.95 | 4.96 | 4.95 | 4.96 | 23.3K |
| 14:08 | 4.95 | 4.96 | 4.95 | 4.95 | 10.1K |
| 14:09 | 4.95 | 4.96 | 4.95 | 4.95 | 8.9K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.95 | 17.5K |
| 14:11 | 4.96 | 4.96 | 4.95 | 4.96 | 2.0K |
| 14:12 | 4.96 | 4.96 | 4.95 | 4.96 | 29.3K |
| 14:13 | 4.96 | 4.96 | 4.95 | 4.96 | 31.0K |
| 14:14 | 4.96 | 4.96 | 4.95 | 4.95 | 18.3K |
| 14:15 | 4.96 | 4.96 | 4.96 | 4.96 | 5.1K |
| 14:16 | 4.96 | 4.96 | 4.95 | 4.95 | 8.6K |
| 14:17 | 4.96 | 4.96 | 4.96 | 4.96 | 49.3K |
| 14:18 | 4.96 | 4.97 | 4.96 | 4.97 | 40.3K |
| 14:19 | 4.97 | 4.99 | 4.97 | 4.99 | 118.1K |
| 14:20 | 4.99 | 5.00 | 4.98 | 5.00 | 148.7K |
| 14:21 | 5.00 | 5.00 | 4.99 | 5.00 | 6.3K |
| 14:22 | 5.00 | 5.01 | 4.99 | 5.00 | 200.8K |
| 14:23 | 5.00 | 5.01 | 5.00 | 5.00 | 113.9K |
| 14:24 | 5.00 | 5.00 | 4.99 | 5.00 | 11.9K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 15.7K |
| 14:26 | 5.00 | 5.00 | 4.99 | 5.00 | 8.4K |
| 14:27 | 4.99 | 5.00 | 4.99 | 5.00 | 9.7K |
| 14:28 | 4.99 | 5.00 | 4.99 | 5.00 | 16.9K |
| 14:29 | 5.00 | 5.00 | 4.99 | 5.00 | 5.9K |
| 14:30 | 5.00 | 5.00 | 4.99 | 4.99 | 5.5K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 15.9K |
| 14:32 | 4.99 | 5.00 | 4.99 | 5.00 | 14.2K |
| 14:33 | 4.99 | 5.00 | 4.99 | 5.00 | 38.4K |
| 14:34 | 5.00 | 5.00 | 4.99 | 5.00 | 9.6K |
| 14:35 | 4.99 | 5.01 | 4.99 | 5.01 | 78.2K |
| 14:36 | 5.01 | 5.01 | 5.00 | 5.01 | 30.3K |
| 14:37 | 5.00 | 5.01 | 5.00 | 5.01 | 37.7K |
| 14:38 | 5.01 | 5.01 | 4.99 | 4.99 | 73.1K |
| 14:39 | 4.99 | 5.00 | 4.99 | 5.00 | 24.8K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 50.1K |
| 14:41 | 4.99 | 5.00 | 4.99 | 5.00 | 12.9K |
| 14:42 | 5.00 | 5.00 | 5.00 | 5.00 | 8.5K |
| 14:43 | 5.00 | 5.00 | 4.99 | 5.00 | 13.9K |
| 14:44 | 5.00 | 5.00 | 4.99 | 4.99 | 5.3K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 49.4K |
| 14:46 | 5.00 | 5.01 | 5.00 | 5.01 | 86.1K |
| 14:47 | 5.01 | 5.01 | 5.00 | 5.01 | 19.0K |
| 14:48 | 5.00 | 5.01 | 5.00 | 5.01 | 11.8K |
| 14:49 | 5.01 | 5.01 | 5.00 | 5.01 | 12.0K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 22.1K |
| 14:51 | 5.00 | 5.00 | 4.99 | 5.00 | 51.5K |
| 14:52 | 5.00 | 5.00 | 4.99 | 5.00 | 4.6K |
| 14:53 | 5.00 | 5.00 | 4.99 | 4.99 | 9.8K |
| 14:54 | 4.99 | 5.00 | 4.99 | 5.00 | 11.2K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 27.8K |
| 14:56 | 5.00 | 5.00 | 4.99 | 5.00 | 11.8K |
| 14:57 | 4.99 | 5.00 | 4.99 | 5.00 | 66.5K |
| 14:58 | 5.00 | 5.00 | 4.99 | 5.00 | 25.2K |
| 14:59 | 5.00 | 5.00 | 5.00 | 5.00 | 6.9K |
| 15:00 | 5.00 | 5.00 | 4.99 | 5.00 | 14.0K |
| 15:01 | 5.00 | 5.01 | 5.00 | 5.01 | 59.2K |
| 15:02 | 5.01 | 5.01 | 5.00 | 5.00 | 32.0K |
| 15:03 | 5.00 | 5.00 | 4.99 | 5.00 | 10.7K |
| 15:04 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8K |
| 15:05 | 4.99 | 5.01 | 4.99 | 5.01 | 78.0K |
| 15:06 | 5.01 | 5.01 | 5.00 | 5.01 | 7.7K |
| 15:07 | 5.01 | 5.01 | 5.00 | 5.00 | 46.5K |
| 15:08 | 5.00 | 5.00 | 4.99 | 5.00 | 6.4K |
| 15:09 | 5.00 | 5.00 | 4.99 | 4.99 | 43.4K |
| 15:10 | 4.98 | 4.99 | 4.98 | 4.99 | 17.9K |
| 15:11 | 4.99 | 4.99 | 4.98 | 4.99 | 62.2K |
| 15:12 | 5.00 | 5.00 | 4.99 | 4.99 | 17.3K |
| 15:13 | 4.99 | 4.99 | 4.99 | 4.99 | 32.5K |
| 15:14 | 4.99 | 5.00 | 4.99 | 4.99 | 38.4K |
| 15:15 | 4.99 | 5.00 | 4.99 | 4.99 | 6.6K |
| 15:16 | 4.99 | 5.00 | 4.99 | 5.00 | 16.5K |
| 15:17 | 5.00 | 5.00 | 4.99 | 5.00 | 7.6K |
| 15:18 | 5.00 | 5.00 | 4.99 | 5.00 | 80.9K |
| 15:19 | 5.00 | 5.00 | 4.99 | 4.99 | 7.3K |
| 15:20 | 4.99 | 5.00 | 4.99 | 5.00 | 14.8K |
| 15:21 | 4.99 | 5.00 | 4.99 | 4.99 | 27.2K |
| 15:22 | 5.00 | 5.00 | 4.99 | 5.00 | 12.3K |
| 15:23 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 15:24 | 4.99 | 5.00 | 4.99 | 5.00 | 13.3K |
| 15:25 | 5.00 | 5.01 | 4.99 | 5.01 | 69.7K |
| 15:26 | 5.01 | 5.01 | 5.00 | 5.00 | 9.3K |
| 15:27 | 5.01 | 5.01 | 5.00 | 5.01 | 9.3K |
| 15:28 | 5.01 | 5.01 | 5.00 | 5.01 | 19.0K |
| 15:29 | 5.01 | 5.01 | 5.00 | 5.01 | 5.7K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.01 | 8.7K |
| 15:31 | 5.00 | 5.01 | 5.00 | 5.01 | 93.2K |
| 15:32 | 5.01 | 5.01 | 5.00 | 5.01 | 30.8K |
| 15:33 | 5.00 | 5.01 | 5.00 | 5.00 | 42.6K |
| 15:34 | 5.00 | 5.00 | 4.99 | 5.00 | 73.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 13.4K |
| 15:36 | 5.00 | 5.00 | 4.99 | 4.99 | 12.1K |
| 15:37 | 4.99 | 5.00 | 4.99 | 5.00 | 5.6K |
| 15:38 | 5.00 | 5.00 | 4.99 | 5.00 | 18.8K |
| 15:39 | 4.99 | 5.00 | 4.99 | 5.00 | 17.4K |
| 15:40 | 5.00 | 5.00 | 4.99 | 4.99 | 9.4K |
| 15:41 | 4.99 | 5.00 | 4.99 | 5.00 | 23.0K |
| 15:42 | 5.00 | 5.00 | 5.00 | 5.00 | 21.9K |
| 15:43 | 5.00 | 5.00 | 4.99 | 5.00 | 17.4K |
| 15:44 | 4.99 | 5.01 | 4.99 | 5.01 | 120.2K |
| 15:45 | 5.01 | 5.01 | 5.00 | 5.01 | 35.5K |
| 15:46 | 5.00 | 5.01 | 5.00 | 5.01 | 13.6K |
| 15:47 | 5.01 | 5.01 | 5.00 | 5.00 | 23.0K |
| 15:48 | 5.00 | 5.01 | 5.00 | 5.00 | 92.8K |
| 15:49 | 5.01 | 5.01 | 5.00 | 5.00 | 56.8K |
| 15:50 | 5.01 | 5.01 | 4.98 | 4.99 | 499.9K |
| 15:51 | 4.99 | 4.99 | 4.98 | 4.98 | 23.6K |
| 15:52 | 4.99 | 4.99 | 4.98 | 4.99 | 25.0K |
| 15:53 | 4.98 | 4.98 | 4.98 | 4.97 | 102.2K |
| 15:54 | 4.98 | 4.99 | 4.98 | 4.99 | 73.2K |
| 15:55 | 4.99 | 4.99 | 4.98 | 4.98 | 45.6K |
| 15:56 | 4.99 | 4.99 | 4.98 | 4.99 | 60.5K |
| 15:57 | 4.99 | 4.99 | 4.98 | 4.99 | 187.5K |
| 15:58 | 4.99 | 5.00 | 4.98 | 5.00 | 215.1K |
| 15:59 | 5.00 | 5.00 | 4.98 | 4.98 | 1,759.7K |