4.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.00 | 5.01 | 1,854.7K |
| 09:31 | 5.02 | 5.03 | 4.98 | 4.99 | 263.3K |
| 09:32 | 4.99 | 5.00 | 4.98 | 4.99 | 97.6K |
| 09:33 | 4.99 | 5.00 | 4.98 | 5.00 | 75.3K |
| 09:34 | 5.00 | 5.00 | 4.98 | 4.99 | 115.1K |
| 09:35 | 4.99 | 5.00 | 4.99 | 4.99 | 50.4K |
| 09:36 | 4.99 | 4.99 | 4.98 | 4.97 | 150.3K |
| 09:37 | 4.97 | 4.97 | 4.96 | 4.97 | 90.1K |
| 09:38 | 4.97 | 4.98 | 4.96 | 4.97 | 91.3K |
| 09:39 | 4.97 | 4.97 | 4.96 | 4.96 | 36.1K |
| 09:40 | 4.96 | 4.97 | 4.96 | 4.97 | 38.8K |
| 09:41 | 4.96 | 4.97 | 4.95 | 4.95 | 89.8K |
| 09:42 | 4.96 | 4.97 | 4.95 | 4.95 | 301.7K |
| 09:43 | 4.95 | 4.96 | 4.94 | 4.95 | 102.3K |
| 09:44 | 4.95 | 4.96 | 4.95 | 4.95 | 175.4K |
| 09:45 | 4.95 | 4.96 | 4.95 | 4.96 | 159.7K |
| 09:46 | 4.95 | 4.99 | 4.95 | 4.99 | 124.1K |
| 09:47 | 4.99 | 5.00 | 4.98 | 5.00 | 62.6K |
| 09:48 | 5.00 | 5.01 | 5.00 | 5.01 | 117.7K |
| 09:49 | 5.01 | 5.02 | 5.01 | 5.02 | 60.0K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.01 | 102.4K |
| 09:51 | 5.01 | 5.02 | 5.01 | 5.02 | 106.0K |
| 09:52 | 5.02 | 5.02 | 5.02 | 5.02 | 147.0K |
| 09:53 | 5.04 | 5.05 | 5.04 | 5.05 | 241.7K |
| 09:54 | 5.04 | 5.06 | 5.03 | 5.06 | 155.7K |
| 09:55 | 5.06 | 5.06 | 5.03 | 5.04 | 80.6K |
| 09:56 | 5.04 | 5.07 | 5.04 | 5.06 | 297.7K |
| 09:57 | 5.06 | 5.06 | 5.05 | 5.06 | 66.6K |
| 09:58 | 5.06 | 5.06 | 5.03 | 5.04 | 104.2K |
| 09:59 | 5.04 | 5.04 | 5.04 | 5.04 | 17.1K |
| 10:00 | 5.04 | 5.06 | 5.04 | 5.06 | 208.7K |
| 10:01 | 5.06 | 5.09 | 5.06 | 5.08 | 242.8K |
| 10:02 | 5.09 | 5.11 | 5.07 | 5.11 | 611.3K |
| 10:03 | 5.11 | 5.11 | 5.08 | 5.09 | 188.8K |
| 10:04 | 5.09 | 5.10 | 5.08 | 5.09 | 128.4K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.09 | 123.1K |
| 10:06 | 5.10 | 5.11 | 5.10 | 5.10 | 273.7K |
| 10:07 | 5.10 | 5.11 | 5.09 | 5.10 | 62.9K |
| 10:08 | 5.10 | 5.10 | 5.09 | 5.09 | 57.2K |
| 10:09 | 5.10 | 5.10 | 5.08 | 5.08 | 170.0K |
| 10:10 | 5.08 | 5.11 | 5.08 | 5.11 | 136.4K |
| 10:11 | 5.10 | 5.11 | 5.10 | 5.11 | 51.6K |
| 10:12 | 5.11 | 5.11 | 5.10 | 5.10 | 53.1K |
| 10:13 | 5.11 | 5.11 | 5.10 | 5.11 | 102.6K |
| 10:14 | 5.11 | 5.12 | 5.11 | 5.12 | 354.0K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.13 | 237.5K |
| 10:16 | 5.13 | 5.13 | 5.13 | 5.13 | 60.6K |
| 10:17 | 5.13 | 5.13 | 5.12 | 5.13 | 40.1K |
| 10:18 | 5.13 | 5.13 | 5.11 | 5.12 | 288.7K |
| 10:19 | 5.12 | 5.12 | 5.08 | 5.09 | 226.6K |
| 10:20 | 5.09 | 5.09 | 5.05 | 5.05 | 451.3K |
| 10:21 | 5.05 | 5.05 | 5.04 | 5.05 | 160.0K |
| 10:22 | 5.04 | 5.05 | 5.04 | 5.04 | 37.7K |
| 10:23 | 5.04 | 5.06 | 5.04 | 5.06 | 127.8K |
| 10:24 | 5.05 | 5.05 | 5.04 | 5.05 | 107.9K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.05 | 96.9K |
| 10:26 | 5.05 | 5.05 | 5.04 | 5.04 | 191.2K |
| 10:27 | 5.03 | 5.04 | 5.03 | 5.03 | 10.3K |
| 10:28 | 5.04 | 5.05 | 5.02 | 5.02 | 226.9K |
| 10:29 | 5.03 | 5.04 | 5.02 | 5.03 | 71.9K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.03 | 78.1K |
| 10:31 | 5.04 | 5.04 | 5.03 | 5.04 | 29.0K |
| 10:32 | 5.04 | 5.05 | 5.02 | 5.05 | 82.5K |
| 10:33 | 5.04 | 5.05 | 5.04 | 5.04 | 60.8K |
| 10:34 | 5.03 | 5.04 | 5.03 | 5.03 | 115.5K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 17.7K |
| 10:36 | 5.04 | 5.04 | 5.03 | 5.04 | 26.4K |
| 10:37 | 5.03 | 5.05 | 5.03 | 5.04 | 68.2K |
| 10:38 | 5.05 | 5.05 | 5.04 | 5.04 | 27.6K |
| 10:39 | 5.04 | 5.05 | 5.04 | 5.04 | 36.1K |
| 10:40 | 5.05 | 5.05 | 5.02 | 5.03 | 130.4K |
| 10:41 | 5.02 | 5.03 | 5.02 | 5.03 | 33.2K |
| 10:42 | 5.03 | 5.04 | 5.03 | 5.04 | 59.4K |
| 10:43 | 5.04 | 5.04 | 5.03 | 5.03 | 101.1K |
| 10:44 | 5.04 | 5.04 | 5.03 | 5.04 | 10.8K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 56.4K |
| 10:46 | 5.04 | 5.04 | 5.03 | 5.04 | 54.5K |
| 10:47 | 5.04 | 5.04 | 5.03 | 5.04 | 11.1K |
| 10:48 | 5.04 | 5.04 | 5.02 | 5.03 | 41.4K |
| 10:49 | 5.03 | 5.04 | 5.03 | 5.04 | 72.3K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 20.7K |
| 10:51 | 5.03 | 5.04 | 5.03 | 5.03 | 31.2K |
| 10:52 | 5.03 | 5.04 | 5.02 | 5.02 | 59.5K |
| 10:53 | 5.03 | 5.03 | 5.02 | 5.03 | 7.2K |
| 10:54 | 5.03 | 5.03 | 5.03 | 5.03 | 41.6K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 38.4K |
| 10:56 | 5.04 | 5.05 | 5.03 | 5.04 | 75.2K |
| 10:57 | 5.05 | 5.07 | 5.05 | 5.07 | 93.7K |
| 10:58 | 5.07 | 5.07 | 5.06 | 5.07 | 59.1K |
| 10:59 | 5.07 | 5.08 | 5.07 | 5.08 | 60.3K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.08 | 22.6K |
| 11:01 | 5.08 | 5.08 | 5.07 | 5.07 | 29.5K |
| 11:02 | 5.06 | 5.07 | 5.05 | 5.05 | 33.3K |
| 11:03 | 5.05 | 5.06 | 5.05 | 5.06 | 7.8K |
| 11:04 | 5.05 | 5.06 | 5.04 | 5.05 | 41.0K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 23.9K |
| 11:06 | 5.04 | 5.05 | 5.04 | 5.04 | 19.8K |
| 11:07 | 5.04 | 5.04 | 5.03 | 5.03 | 13.1K |
| 11:08 | 5.03 | 5.04 | 5.03 | 5.04 | 17.5K |
| 11:09 | 5.04 | 5.04 | 5.03 | 5.03 | 12.0K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.04 | 32.4K |
| 11:11 | 5.03 | 5.04 | 5.03 | 5.04 | 13.1K |
| 11:12 | 5.04 | 5.05 | 5.03 | 5.05 | 43.8K |
| 11:13 | 5.04 | 5.05 | 5.04 | 5.04 | 59.9K |
| 11:14 | 5.05 | 5.06 | 5.05 | 5.05 | 42.6K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.03 | 54.1K |
| 11:16 | 5.04 | 5.04 | 5.04 | 5.04 | 7.1K |
| 11:17 | 5.04 | 5.05 | 5.04 | 5.04 | 87.7K |
| 11:18 | 5.04 | 5.07 | 5.04 | 5.06 | 84.2K |
| 11:19 | 5.07 | 5.07 | 5.06 | 5.07 | 20.8K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.05 | 34.8K |
| 11:21 | 5.06 | 5.06 | 5.05 | 5.05 | 40.1K |
| 11:22 | 5.06 | 5.07 | 5.06 | 5.06 | 74.1K |
| 11:23 | 5.06 | 5.07 | 5.06 | 5.06 | 18.9K |
| 11:24 | 5.05 | 5.06 | 5.05 | 5.06 | 32.1K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 27.8K |
| 11:26 | 5.04 | 5.05 | 5.04 | 5.05 | 31.8K |
| 11:27 | 5.05 | 5.05 | 5.04 | 5.04 | 25.6K |
| 11:28 | 5.04 | 5.04 | 5.03 | 5.04 | 14.6K |
| 11:29 | 5.04 | 5.04 | 5.04 | 5.04 | 27.6K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 6.7K |
| 11:31 | 5.04 | 5.04 | 5.03 | 5.04 | 23.3K |
| 11:32 | 5.04 | 5.04 | 5.03 | 5.04 | 8.3K |
| 11:33 | 5.03 | 5.04 | 5.03 | 5.03 | 28.6K |
| 11:34 | 5.04 | 5.04 | 5.02 | 5.02 | 70.8K |
| 11:35 | 5.02 | 5.03 | 5.02 | 5.02 | 12.2K |
| 11:36 | 5.03 | 5.03 | 5.02 | 5.03 | 15.4K |
| 11:37 | 5.03 | 5.04 | 5.03 | 5.04 | 52.3K |
| 11:38 | 5.04 | 5.04 | 5.03 | 5.04 | 9.0K |
| 11:39 | 5.04 | 5.04 | 5.04 | 5.04 | 6.5K |
| 11:40 | 5.04 | 5.04 | 5.03 | 5.04 | 33.7K |
| 11:41 | 5.04 | 5.04 | 5.02 | 5.03 | 105.1K |
| 11:42 | 5.03 | 5.03 | 5.02 | 5.02 | 19.0K |
| 11:43 | 5.03 | 5.03 | 5.01 | 5.02 | 88.8K |
| 11:44 | 5.01 | 5.02 | 5.01 | 5.01 | 9.8K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.01 | 29.0K |
| 11:46 | 5.02 | 5.02 | 5.02 | 5.02 | 60.5K |
| 11:47 | 5.02 | 5.02 | 5.02 | 5.02 | 35.8K |
| 11:48 | 5.02 | 5.02 | 5.02 | 5.01 | 45.2K |
| 11:49 | 5.01 | 5.02 | 5.01 | 5.01 | 11.6K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.01 | 135.5K |
| 11:51 | 5.02 | 5.02 | 5.00 | 5.00 | 38.9K |
| 11:52 | 5.00 | 5.01 | 4.99 | 4.99 | 273.1K |
| 11:53 | 4.98 | 4.99 | 4.98 | 4.98 | 73.2K |
| 11:54 | 4.99 | 5.00 | 4.99 | 5.00 | 62.5K |
| 11:55 | 5.00 | 5.00 | 4.99 | 5.00 | 40.7K |
| 11:56 | 5.00 | 5.00 | 4.99 | 4.99 | 9.8K |
| 11:57 | 5.00 | 5.00 | 4.99 | 5.00 | 35.9K |
| 11:58 | 5.00 | 5.00 | 4.99 | 5.00 | 8.0K |
| 11:59 | 5.00 | 5.00 | 4.99 | 5.00 | 7.7K |
| 12:00 | 5.00 | 5.00 | 4.99 | 5.00 | 5.3K |
| 12:01 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 12:02 | 5.00 | 5.00 | 5.00 | 5.00 | 24.5K |
| 12:03 | 5.00 | 5.00 | 4.99 | 5.00 | 47.8K |
| 12:04 | 4.99 | 5.00 | 4.99 | 5.00 | 20.0K |
| 12:05 | 5.00 | 5.01 | 5.00 | 5.01 | 107.5K |
| 12:06 | 5.01 | 5.01 | 5.00 | 5.01 | 9.6K |
| 12:07 | 5.01 | 5.01 | 4.99 | 5.00 | 102.3K |
| 12:08 | 5.00 | 5.00 | 4.98 | 4.99 | 309.2K |
| 12:09 | 4.99 | 5.00 | 4.99 | 5.00 | 39.3K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.98 | 101.7K |
| 12:11 | 4.98 | 4.99 | 4.98 | 4.99 | 98.3K |
| 12:12 | 4.99 | 4.99 | 4.97 | 4.98 | 169.6K |
| 12:13 | 4.97 | 4.98 | 4.97 | 4.98 | 173.6K |
| 12:14 | 4.98 | 4.99 | 4.98 | 4.99 | 178.9K |
| 12:15 | 4.99 | 4.99 | 4.99 | 4.99 | 183.7K |
| 12:16 | 4.98 | 4.98 | 4.98 | 4.98 | 133.4K |
| 12:17 | 4.98 | 4.98 | 4.98 | 4.98 | 98.9K |
| 12:18 | 4.97 | 4.97 | 4.97 | 4.98 | 101.8K |
| 12:19 | 4.98 | 5.00 | 4.98 | 4.99 | 299.7K |
| 12:20 | 5.00 | 5.00 | 4.98 | 4.98 | 346.1K |
| 12:21 | 4.99 | 4.99 | 4.98 | 4.98 | 28.0K |
| 12:22 | 4.99 | 4.99 | 4.98 | 4.99 | 81.6K |
| 12:23 | 4.99 | 4.99 | 4.98 | 4.99 | 16.4K |
| 12:24 | 4.98 | 4.99 | 4.98 | 4.99 | 22.4K |
| 12:25 | 4.99 | 4.99 | 4.98 | 4.99 | 59.5K |
| 12:26 | 4.98 | 4.99 | 4.98 | 4.99 | 54.2K |
| 12:27 | 4.99 | 5.00 | 4.99 | 5.00 | 33.8K |
| 12:28 | 5.00 | 5.01 | 4.99 | 4.99 | 255.0K |
| 12:29 | 4.99 | 5.00 | 4.99 | 5.00 | 54.9K |
| 12:30 | 5.00 | 5.00 | 4.99 | 4.99 | 107.4K |
| 12:31 | 4.98 | 4.99 | 4.98 | 4.98 | 164.6K |
| 12:32 | 4.99 | 4.99 | 4.98 | 4.99 | 54.8K |
| 12:33 | 4.99 | 5.00 | 4.99 | 5.00 | 170.6K |
| 12:34 | 5.00 | 5.01 | 4.99 | 5.01 | 128.8K |
| 12:35 | 5.00 | 5.00 | 4.98 | 4.99 | 171.1K |
| 12:36 | 4.99 | 4.99 | 4.97 | 4.98 | 60.6K |
| 12:37 | 4.98 | 4.98 | 4.97 | 4.98 | 32.4K |
| 12:38 | 4.98 | 4.99 | 4.98 | 4.99 | 36.0K |
| 12:39 | 4.98 | 4.99 | 4.98 | 4.99 | 49.1K |
| 12:40 | 4.99 | 4.99 | 4.98 | 4.98 | 111.2K |
| 12:41 | 4.98 | 4.99 | 4.98 | 4.99 | 78.8K |
| 12:42 | 4.99 | 4.99 | 4.99 | 4.99 | 77.5K |
| 12:43 | 5.00 | 5.00 | 4.99 | 5.00 | 131.1K |
| 12:44 | 5.00 | 5.00 | 4.99 | 4.99 | 28.4K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 91.1K |
| 12:46 | 5.00 | 5.00 | 4.99 | 5.00 | 53.4K |
| 12:47 | 5.00 | 5.00 | 4.99 | 5.00 | 103.6K |
| 12:48 | 4.99 | 5.02 | 4.99 | 5.02 | 268.9K |
| 12:49 | 5.02 | 5.02 | 5.02 | 5.01 | 124.6K |
| 12:50 | 5.02 | 5.02 | 5.02 | 5.02 | 97.6K |
| 12:51 | 5.01 | 5.02 | 5.01 | 5.02 | 45.8K |
| 12:52 | 5.02 | 5.07 | 5.02 | 5.07 | 362.8K |
| 12:53 | 5.07 | 5.08 | 5.06 | 5.08 | 129.5K |
| 12:54 | 5.08 | 5.08 | 5.07 | 5.07 | 8.4K |
| 12:55 | 5.08 | 5.08 | 5.05 | 5.06 | 117.7K |
| 12:56 | 5.04 | 5.05 | 5.04 | 5.05 | 155.7K |
| 12:57 | 5.05 | 5.06 | 5.05 | 5.05 | 150.4K |
| 12:58 | 5.06 | 5.07 | 5.05 | 5.06 | 217.8K |
| 12:59 | 5.06 | 5.07 | 5.05 | 5.07 | 139.2K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.07 | 43.5K |
| 13:01 | 5.07 | 5.07 | 5.06 | 5.07 | 12.9K |
| 13:02 | 5.07 | 5.08 | 5.06 | 5.07 | 125.8K |
| 13:03 | 5.07 | 5.07 | 5.05 | 5.06 | 160.9K |
| 13:04 | 5.05 | 5.05 | 5.04 | 5.05 | 81.0K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 76.8K |
| 13:06 | 5.05 | 5.06 | 5.05 | 5.05 | 74.7K |
| 13:07 | 5.05 | 5.05 | 5.04 | 5.04 | 31.4K |
| 13:08 | 5.05 | 5.05 | 5.04 | 5.05 | 83.6K |
| 13:09 | 5.05 | 5.05 | 5.04 | 5.05 | 89.2K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.05 | 144.9K |
| 13:11 | 5.05 | 5.05 | 5.04 | 5.05 | 83.3K |
| 13:12 | 5.04 | 5.06 | 5.04 | 5.06 | 20.1K |
| 13:13 | 5.06 | 5.07 | 5.06 | 5.07 | 14.2K |
| 13:14 | 5.07 | 5.10 | 5.07 | 5.10 | 213.7K |
| 13:15 | 5.10 | 5.12 | 5.09 | 5.12 | 203.0K |
| 13:16 | 5.11 | 5.12 | 5.11 | 5.12 | 94.9K |
| 13:17 | 5.11 | 5.12 | 5.11 | 5.12 | 43.8K |
| 13:18 | 5.12 | 5.12 | 5.11 | 5.11 | 83.7K |
| 13:19 | 5.12 | 5.12 | 5.11 | 5.12 | 78.0K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.11 | 68.4K |
| 13:21 | 5.11 | 5.11 | 5.09 | 5.10 | 58.5K |
| 13:22 | 5.09 | 5.10 | 5.09 | 5.10 | 24.6K |
| 13:23 | 5.09 | 5.10 | 5.09 | 5.10 | 112.0K |
| 13:24 | 5.10 | 5.10 | 5.08 | 5.09 | 106.4K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.09 | 39.4K |
| 13:26 | 5.08 | 5.08 | 5.06 | 5.07 | 147.9K |
| 13:27 | 5.07 | 5.07 | 5.05 | 5.05 | 194.6K |
| 13:28 | 5.05 | 5.06 | 5.02 | 5.02 | 248.2K |
| 13:29 | 5.02 | 5.03 | 5.02 | 5.03 | 103.8K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 104.7K |
| 13:31 | 5.03 | 5.03 | 5.03 | 5.03 | 17.2K |
| 13:32 | 5.03 | 5.04 | 5.03 | 5.04 | 72.0K |
| 13:33 | 5.04 | 5.04 | 5.03 | 5.03 | 105.4K |
| 13:34 | 5.03 | 5.03 | 4.99 | 5.00 | 176.4K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 82.2K |
| 13:36 | 5.00 | 5.00 | 4.97 | 4.98 | 199.3K |
| 13:37 | 4.98 | 4.98 | 4.96 | 4.97 | 145.5K |
| 13:38 | 4.96 | 4.97 | 4.96 | 4.97 | 87.0K |
| 13:39 | 4.96 | 4.97 | 4.95 | 4.96 | 126.6K |
| 13:40 | 4.96 | 4.97 | 4.96 | 4.96 | 61.4K |
| 13:41 | 4.96 | 4.96 | 4.95 | 4.95 | 293.1K |
| 13:42 | 4.95 | 4.97 | 4.95 | 4.96 | 137.5K |
| 13:43 | 4.96 | 4.96 | 4.94 | 4.95 | 73.0K |
| 13:44 | 4.94 | 4.95 | 4.92 | 4.93 | 174.0K |
| 13:45 | 4.94 | 4.94 | 4.92 | 4.93 | 137.3K |
| 13:46 | 4.93 | 4.93 | 4.92 | 4.92 | 161.6K |
| 13:47 | 4.93 | 4.95 | 4.92 | 4.93 | 163.5K |
| 13:48 | 4.93 | 4.94 | 4.93 | 4.94 | 27.1K |
| 13:49 | 4.94 | 4.95 | 4.94 | 4.94 | 60.7K |
| 13:50 | 4.93 | 4.94 | 4.92 | 4.94 | 141.8K |
| 13:51 | 4.94 | 4.94 | 4.92 | 4.93 | 53.3K |
| 13:52 | 4.93 | 4.93 | 4.91 | 4.92 | 130.5K |
| 13:53 | 4.91 | 4.92 | 4.91 | 4.91 | 85.0K |
| 13:54 | 4.92 | 4.92 | 4.91 | 4.91 | 38.6K |
| 13:55 | 4.92 | 4.93 | 4.91 | 4.92 | 51.5K |
| 13:56 | 4.92 | 4.92 | 4.91 | 4.92 | 32.2K |
| 13:57 | 4.93 | 4.93 | 4.91 | 4.93 | 72.8K |
| 13:58 | 4.92 | 4.93 | 4.92 | 4.93 | 51.5K |
| 13:59 | 4.92 | 4.93 | 4.92 | 4.93 | 16.1K |
| 14:00 | 4.92 | 4.92 | 4.91 | 4.92 | 56.0K |
| 14:01 | 4.92 | 4.92 | 4.91 | 4.92 | 97.9K |
| 14:02 | 4.92 | 4.93 | 4.92 | 4.93 | 86.7K |
| 14:03 | 4.93 | 4.93 | 4.88 | 4.88 | 354.3K |
| 14:04 | 4.88 | 4.89 | 4.88 | 4.88 | 89.0K |
| 14:05 | 4.89 | 4.89 | 4.87 | 4.88 | 109.7K |
| 14:06 | 4.88 | 4.90 | 4.88 | 4.89 | 127.4K |
| 14:07 | 4.89 | 4.89 | 4.88 | 4.89 | 47.0K |
| 14:08 | 4.89 | 4.89 | 4.87 | 4.88 | 62.2K |
| 14:09 | 4.88 | 4.88 | 4.86 | 4.87 | 108.9K |
| 14:10 | 4.87 | 4.87 | 4.86 | 4.86 | 204.1K |
| 14:11 | 4.87 | 4.87 | 4.86 | 4.86 | 202.7K |
| 14:12 | 4.86 | 4.87 | 4.85 | 4.85 | 177.7K |
| 14:13 | 4.85 | 4.86 | 4.85 | 4.86 | 75.7K |
| 14:14 | 4.86 | 4.86 | 4.85 | 4.86 | 52.7K |
| 14:15 | 4.86 | 4.86 | 4.83 | 4.84 | 344.9K |
| 14:16 | 4.84 | 4.84 | 4.82 | 4.83 | 151.8K |
| 14:17 | 4.82 | 4.83 | 4.81 | 4.82 | 269.0K |
| 14:18 | 4.82 | 4.82 | 4.81 | 4.81 | 152.1K |
| 14:19 | 4.81 | 4.82 | 4.81 | 4.81 | 229.8K |
| 14:20 | 4.81 | 4.82 | 4.81 | 4.82 | 167.6K |
| 14:21 | 4.81 | 4.82 | 4.81 | 4.81 | 85.7K |
| 14:22 | 4.82 | 4.82 | 4.80 | 4.82 | 117.8K |
| 14:23 | 4.82 | 4.82 | 4.81 | 4.81 | 67.8K |
| 14:24 | 4.82 | 4.82 | 4.81 | 4.82 | 94.7K |
| 14:25 | 4.82 | 4.84 | 4.82 | 4.84 | 151.6K |
| 14:26 | 4.84 | 4.84 | 4.82 | 4.83 | 66.5K |
| 14:27 | 4.82 | 4.83 | 4.82 | 4.83 | 137.4K |
| 14:28 | 4.83 | 4.83 | 4.80 | 4.81 | 164.3K |
| 14:29 | 4.81 | 4.81 | 4.80 | 4.80 | 25.3K |
| 14:30 | 4.81 | 4.81 | 4.80 | 4.81 | 98.6K |
| 14:31 | 4.82 | 4.83 | 4.81 | 4.83 | 169.6K |
| 14:32 | 4.83 | 4.83 | 4.82 | 4.83 | 96.3K |
| 14:33 | 4.83 | 4.84 | 4.82 | 4.84 | 182.8K |
| 14:34 | 4.84 | 4.85 | 4.83 | 4.84 | 196.7K |
| 14:35 | 4.85 | 4.85 | 4.84 | 4.84 | 82.3K |
| 14:36 | 4.84 | 4.85 | 4.84 | 4.84 | 25.2K |
| 14:37 | 4.85 | 4.85 | 4.84 | 4.84 | 73.8K |
| 14:38 | 4.83 | 4.85 | 4.83 | 4.83 | 39.3K |
| 14:39 | 4.84 | 4.84 | 4.82 | 4.82 | 70.4K |
| 14:40 | 4.83 | 4.83 | 4.82 | 4.83 | 144.0K |
| 14:41 | 4.83 | 4.83 | 4.83 | 4.83 | 83.1K |
| 14:42 | 4.83 | 4.84 | 4.83 | 4.84 | 78.5K |
| 14:43 | 4.84 | 4.85 | 4.84 | 4.85 | 73.2K |
| 14:44 | 4.85 | 4.85 | 4.84 | 4.85 | 13.0K |
| 14:45 | 4.85 | 4.85 | 4.84 | 4.85 | 25.4K |
| 14:46 | 4.85 | 4.86 | 4.85 | 4.85 | 185.4K |
| 14:47 | 4.86 | 4.87 | 4.86 | 4.87 | 230.0K |
| 14:48 | 4.87 | 4.87 | 4.86 | 4.87 | 51.0K |
| 14:49 | 4.87 | 4.87 | 4.85 | 4.85 | 225.0K |
| 14:50 | 4.85 | 4.85 | 4.84 | 4.84 | 110.4K |
| 14:51 | 4.85 | 4.85 | 4.84 | 4.84 | 96.7K |
| 14:52 | 4.85 | 4.85 | 4.84 | 4.85 | 208.3K |
| 14:53 | 4.85 | 4.85 | 4.84 | 4.85 | 30.5K |
| 14:54 | 4.84 | 4.85 | 4.83 | 4.83 | 49.9K |
| 14:55 | 4.84 | 4.84 | 4.84 | 4.84 | 117.5K |
| 14:56 | 4.84 | 4.84 | 4.83 | 4.83 | 63.0K |
| 14:57 | 4.83 | 4.84 | 4.83 | 4.84 | 10.7K |
| 14:58 | 4.83 | 4.84 | 4.83 | 4.84 | 26.5K |
| 14:59 | 4.83 | 4.85 | 4.83 | 4.85 | 34.8K |
| 15:00 | 4.85 | 4.88 | 4.85 | 4.87 | 196.2K |
| 15:01 | 4.87 | 4.88 | 4.87 | 4.87 | 124.4K |
| 15:02 | 4.88 | 4.89 | 4.87 | 4.87 | 91.3K |
| 15:03 | 4.87 | 4.88 | 4.87 | 4.87 | 16.4K |
| 15:04 | 4.88 | 4.88 | 4.86 | 4.86 | 39.3K |
| 15:05 | 4.86 | 4.87 | 4.86 | 4.87 | 20.7K |
| 15:06 | 4.86 | 4.87 | 4.86 | 4.87 | 141.7K |
| 15:07 | 4.86 | 4.87 | 4.86 | 4.87 | 56.7K |
| 15:08 | 4.87 | 4.87 | 4.83 | 4.83 | 354.5K |
| 15:09 | 4.84 | 4.84 | 4.83 | 4.83 | 73.1K |
| 15:10 | 4.84 | 4.85 | 4.83 | 4.84 | 111.5K |
| 15:11 | 4.84 | 4.84 | 4.83 | 4.83 | 21.1K |
| 15:12 | 4.84 | 4.84 | 4.83 | 4.83 | 24.3K |
| 15:13 | 4.84 | 4.85 | 4.83 | 4.85 | 166.1K |
| 15:14 | 4.84 | 4.85 | 4.84 | 4.85 | 30.5K |
| 15:15 | 4.85 | 4.85 | 4.84 | 4.85 | 62.5K |
| 15:16 | 4.84 | 4.84 | 4.83 | 4.83 | 164.4K |
| 15:17 | 4.84 | 4.85 | 4.83 | 4.84 | 154.8K |
| 15:18 | 4.84 | 4.85 | 4.83 | 4.85 | 124.5K |
| 15:19 | 4.85 | 4.85 | 4.84 | 4.85 | 12.6K |
| 15:20 | 4.85 | 4.85 | 4.83 | 4.84 | 81.3K |
| 15:21 | 4.84 | 4.84 | 4.83 | 4.82 | 100.4K |
| 15:22 | 4.83 | 4.83 | 4.81 | 4.82 | 276.3K |
| 15:23 | 4.82 | 4.83 | 4.82 | 4.83 | 32.8K |
| 15:24 | 4.82 | 4.83 | 4.82 | 4.83 | 13.0K |
| 15:25 | 4.83 | 4.83 | 4.83 | 4.82 | 34.8K |
| 15:26 | 4.83 | 4.83 | 4.83 | 4.83 | 18.2K |
| 15:27 | 4.83 | 4.83 | 4.82 | 4.83 | 44.4K |
| 15:28 | 4.82 | 4.83 | 4.82 | 4.82 | 67.2K |
| 15:29 | 4.83 | 4.83 | 4.83 | 4.83 | 20.2K |
| 15:30 | 4.83 | 4.83 | 4.82 | 4.82 | 31.7K |
| 15:31 | 4.82 | 4.83 | 4.82 | 4.83 | 31.5K |
| 15:32 | 4.82 | 4.83 | 4.82 | 4.83 | 17.8K |
| 15:33 | 4.83 | 4.83 | 4.82 | 4.83 | 23.4K |
| 15:34 | 4.83 | 4.83 | 4.82 | 4.83 | 38.0K |
| 15:35 | 4.82 | 4.83 | 4.82 | 4.82 | 36.3K |
| 15:36 | 4.83 | 4.83 | 4.82 | 4.83 | 9.8K |
| 15:37 | 4.83 | 4.83 | 4.82 | 4.82 | 22.6K |
| 15:38 | 4.83 | 4.83 | 4.82 | 4.82 | 25.4K |
| 15:39 | 4.83 | 4.83 | 4.83 | 4.83 | 20.7K |
| 15:40 | 4.83 | 4.83 | 4.82 | 4.83 | 18.6K |
| 15:41 | 4.83 | 4.83 | 4.83 | 4.83 | 16.4K |
| 15:42 | 4.83 | 4.83 | 4.82 | 4.82 | 44.5K |
| 15:43 | 4.83 | 4.83 | 4.83 | 4.83 | 28.2K |
| 15:44 | 4.83 | 4.83 | 4.83 | 4.83 | 27.0K |
| 15:45 | 4.83 | 4.83 | 4.82 | 4.83 | 73.1K |
| 15:46 | 4.83 | 4.83 | 4.82 | 4.83 | 23.1K |
| 15:47 | 4.83 | 4.83 | 4.83 | 4.83 | 22.1K |
| 15:48 | 4.83 | 4.83 | 4.82 | 4.83 | 15.7K |
| 15:49 | 4.83 | 4.83 | 4.82 | 4.83 | 18.3K |
| 15:50 | 4.84 | 4.84 | 4.82 | 4.82 | 76.5K |
| 15:51 | 4.83 | 4.83 | 4.82 | 4.81 | 153.8K |
| 15:52 | 4.82 | 4.82 | 4.82 | 4.82 | 131.5K |
| 15:53 | 4.82 | 4.82 | 4.81 | 4.82 | 119.0K |
| 15:54 | 4.82 | 4.82 | 4.81 | 4.82 | 80.6K |
| 15:55 | 4.82 | 4.82 | 4.81 | 4.82 | 108.3K |
| 15:56 | 4.82 | 4.82 | 4.81 | 4.82 | 65.2K |
| 15:57 | 4.82 | 4.82 | 4.82 | 4.82 | 121.1K |
| 15:58 | 4.81 | 4.82 | 4.81 | 4.82 | 158.1K |
| 15:59 | 4.81 | 4.81 | 4.80 | 4.81 | 2,198.0K |