Red Electrica ADR

RDEIY
🏛️ usa →
9.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.54 9.63 9.53 9.63 0.2M
2025-09-29 9.56 9.58 9.52 9.58 0.1M
2025-09-26 9.53 9.57 9.51 9.53 0.1M
2025-09-25 9.59 9.68 9.50 9.53 0.1M
2025-09-24 9.56 9.58 9.53 9.54 0.1M
2025-09-23 9.58 9.66 9.57 9.66 0.1M
2025-09-22 9.57 9.64 9.50 9.64 0.3M
2025-09-19 9.46 9.52 9.42 9.52 0.1M
2025-09-18 9.60 9.65 9.57 9.61 0.0M
2025-09-17 9.65 9.68 9.60 9.60 0.0M
2025-09-16 9.78 9.78 9.72 9.72 0.1M
2025-09-15 9.74 9.82 9.73 9.78 0.1M
2025-09-12 9.65 9.72 9.65 9.70 0.0M
2025-09-11 9.52 9.61 9.52 9.61 0.0M
2025-09-10 9.55 9.57 9.51 9.52 0.0M
2025-09-09 9.64 9.66 9.60 9.60 0.1M
2025-09-08 9.74 9.77 9.69 9.71 0.0M
2025-09-05 9.69 9.79 9.69 9.71 0.0M
2025-09-04 9.67 9.70 9.62 9.67 0.1M
2025-09-03 9.58 9.71 9.57 9.70 0.2M
2025-09-02 9.45 9.45 9.35 9.44 0.1M
2025-08-29 9.67 9.69 9.64 9.65 0.0M
2025-08-28 9.64 9.68 9.62 9.66 0.1M
2025-08-27 9.65 9.72 9.62 9.71 0.0M
2025-08-26 9.59 9.63 9.56 9.61 0.1M
2025-08-25 9.65 9.66 9.57 9.59 0.1M
2025-08-22 9.66 9.76 9.66 9.74 0.1M
2025-08-21 9.61 9.63 9.60 9.61 0.1M
2025-08-20 9.62 9.69 9.60 9.67 0.1M
2025-08-19 9.53 9.55 9.49 9.53 0.1M
2025-08-18 9.58 9.59 9.46 9.54 0.1M
2025-08-15 9.54 9.62 9.52 9.60 0.0M
2025-08-14 9.49 9.54 9.49 9.53 0.1M
2025-08-13 9.48 9.49 9.44 9.47 0.0M
2025-08-12 9.42 9.42 9.35 9.42 0.1M
2025-08-11 9.42 9.45 9.38 9.44 0.1M
2025-08-08 9.53 9.54 9.42 9.44 0.0M
2025-08-07 9.56 9.58 9.52 9.57 0.0M
2025-08-06 9.59 9.65 9.57 9.60 0.0M
2025-08-05 9.53 9.58 9.53 9.56 0.1M
2025-08-04 9.53 9.58 9.46 9.56 0.1M
2025-08-01 9.55 9.57 9.49 9.54 0.0M
2025-07-31 9.60 9.67 9.60 9.63 0.1M
2025-07-30 9.82 9.87 9.77 9.77 0.0M
2025-07-29 9.75 9.93 9.72 9.77 0.0M
2025-07-28 9.94 9.95 9.90 9.93 0.0M
2025-07-25 10.09 10.14 10.08 10.13 0.0M
2025-07-24 10.19 10.25 10.15 10.18 0.0M
2025-07-23 10.30 10.33 10.18 10.23 0.0M
2025-07-22 10.46 10.55 10.44 10.55 0.0M
2025-07-21 10.33 10.38 10.33 10.35 0.0M
2025-07-18 10.38 10.38 10.26 10.30 0.1M
2025-07-17 10.24 10.27 10.21 10.23 0.1M
2025-07-16 10.22 10.34 10.20 10.34 0.0M
2025-07-15 10.18 10.26 10.15 10.23 0.0M
2025-07-14 10.16 10.18 10.10 10.13 0.0M
2025-07-11 10.15 10.18 10.13 10.16 0.0M
2025-07-10 10.14 10.19 10.13 10.18 0.0M
2025-07-09 10.29 10.35 10.29 10.35 0.1M
2025-07-08 10.37 10.42 10.12 10.24 0.1M
2025-07-07 10.32 10.38 10.08 10.30 0.1M
2025-07-03 10.81 10.83 10.67 10.77 0.0M
2025-07-02 10.75 10.96 10.59 10.59 0.0M
2025-07-01 10.98 10.98 10.69 10.87 0.1M
2025-06-30 10.62 10.75 10.59 10.69 0.0M
2025-06-27 10.69 10.84 10.57 10.79 0.1M
2025-06-26 10.82 11.04 10.68 10.68 0.0M
2025-06-25 10.62 10.77 10.60 10.68 0.0M
2025-06-24 10.75 10.79 10.68 10.71 0.1M
2025-06-23 10.56 10.77 10.56 10.76 0.0M
2025-06-20 10.47 10.58 10.45 10.48 0.0M
2025-06-18 10.52 10.69 10.48 10.69 0.0M
2025-06-17 10.37 10.52 10.27 10.52 0.0M
2025-06-16 10.20 10.32 10.16 10.22 0.0M
2025-06-13 10.19 10.23 10.16 10.20 0.0M
2025-06-12 10.32 10.36 10.29 10.34 0.0M
2025-06-11 10.17 10.33 10.16 10.23 0.0M
2025-06-10 10.21 10.22 10.11 10.16 0.0M
2025-06-09 10.07 10.15 10.06 10.12 0.1M
2025-06-06 10.15 10.17 10.13 10.17 0.1M
2025-06-05 10.27 10.30 10.22 10.25 0.0M
2025-06-04 10.25 10.33 10.23 10.28 0.0M
2025-06-03 10.22 10.23 10.16 10.17 0.0M
2025-06-02 10.29 10.39 10.27 10.39 0.1M
2025-05-30 10.35 10.38 10.25 10.31 0.0M
2025-05-29 10.26 10.29 10.21 10.27 0.0M
2025-05-28 10.19 10.28 10.14 10.19 0.0M
2025-05-27 10.34 10.36 10.32 10.36 0.0M
2025-05-23 10.43 10.54 10.43 10.54 0.0M
2025-05-22 10.40 10.42 10.34 10.39 0.0M
2025-05-21 10.52 10.55 10.49 10.49 0.0M
2025-05-20 10.43 10.49 10.40 10.48 0.0M
2025-05-19 10.25 10.40 10.25 10.32 0.0M
2025-05-16 10.19 10.24 10.16 10.23 0.4M
2025-05-15 10.08 10.15 10.07 10.10 0.0M
2025-05-14 9.93 10.14 9.93 10.00 0.1M
2025-05-13 9.84 9.99 9.83 9.85 0.1M
2025-05-12 9.70 9.76 9.65 9.69 0.1M
2025-05-09 9.92 9.92 9.88 9.90 0.1M
2025-05-08 9.93 9.93 9.71 9.78 0.0M
2025-05-07 10.07 10.07 9.97 9.97 0.0M
2025-05-06 10.14 10.14 10.02 10.11 0.1M
2025-05-05 10.07 10.10 10.04 10.06 0.0M
2025-05-02 10.10 10.10 10.00 10.02 0.1M
2025-05-01 10.60 10.89 10.03 10.44 0.1M
2025-04-30 10.42 10.77 10.35 10.48 0.0M
2025-04-29 10.94 11.06 10.71 10.94 0.1M
2025-04-28 10.77 10.96 10.77 10.95 0.0M
2025-04-25 10.81 10.87 10.81 10.87 0.0M
2025-04-24 10.74 10.83 10.69 10.83 0.0M
2025-04-23 10.72 10.92 10.72 10.79 0.0M
2025-04-22 11.00 11.26 10.98 10.98 0.0M
2025-04-21 10.91 11.23 10.71 10.94 0.0M
2025-04-17 10.88 10.92 10.87 10.90 0.0M
2025-04-16 10.76 10.88 10.73 10.81 0.1M
2025-04-15 10.64 10.83 10.64 10.74 0.1M
2025-04-14 10.46 11.50 10.46 11.30 0.1M
2025-04-11 10.48 10.63 10.41 10.56 0.0M
2025-04-10 10.08 10.22 10.05 10.22 0.1M
2025-04-09 9.87 10.06 9.77 9.85 0.0M
2025-04-08 9.92 10.04 9.86 9.96 0.1M
2025-04-07 9.77 10.04 9.70 9.81 0.0M
2025-04-04 10.36 11.21 10.24 10.32 0.2M
2025-04-03 10.59 10.68 10.55 10.60 0.0M
2025-04-02 10.01 10.05 10.01 10.05 0.1M
2025-04-01 9.98 10.01 9.95 10.01 0.1M
2025-03-31 10.01 10.02 9.92 10.02 0.0M
2025-03-28 9.93 10.02 9.93 10.02 0.0M
2025-03-27 9.79 9.82 9.77 9.81 0.0M
2025-03-26 9.64 9.69 9.64 9.69 0.0M
2025-03-25 9.59 9.75 9.53 9.74 0.0M
2025-03-24 9.56 9.60 9.55 9.60 0.0M
2025-03-21 9.66 9.81 9.61 9.63 0.1M
2025-03-20 9.56 9.61 9.56 9.57 0.0M
2025-03-19 9.61 9.63 9.53 9.62 0.0M
2025-03-18 9.63 9.77 9.58 9.58 0.1M
2025-03-17 9.58 9.60 9.56 9.58 0.0M
2025-03-14 9.41 9.52 9.41 9.52 0.0M
2025-03-13 9.44 9.46 9.42 9.45 0.0M
2025-03-12 9.36 9.46 9.36 9.44 0.0M
2025-03-11 9.53 9.57 9.47 9.57 0.0M
2025-03-10 9.42 9.50 9.42 9.47 0.1M
2025-03-07 9.20 9.30 9.20 9.29 0.0M
2025-03-06 9.00 9.10 9.00 9.06 0.0M
2025-03-05 9.10 9.16 9.07 9.12 0.0M
2025-03-04 9.07 9.18 9.05 9.18 0.0M
2025-03-03 8.88 8.88 8.81 8.87 0.0M
2025-02-28 8.92 8.94 8.89 8.91 0.0M
2025-02-27 8.86 8.90 8.82 8.82 0.0M
2025-02-26 8.97 9.02 8.90 9.02 0.0M
2025-02-25 8.95 9.04 8.77 8.91 0.0M
2025-02-24 8.87 8.90 8.86 8.88 0.0M
2025-02-21 8.71 8.78 8.71 8.77 0.0M
2025-02-20 8.68 8.81 8.68 8.76 0.0M
2025-02-19 8.68 8.73 8.65 8.70 0.0M
2025-02-18 8.62 8.64 8.58 8.61 0.0M
2025-02-14 8.61 8.63 8.56 8.57 0.0M
2025-02-13 8.56 8.68 8.56 8.67 0.0M
2025-02-12 8.40 8.50 8.39 8.43 0.1M
2025-02-11 8.44 8.46 8.41 8.45 0.0M
2025-02-10 8.46 8.48 8.44 8.44 0.0M
2025-02-07 8.47 8.48 8.41 8.41 0.0M
2025-02-06 8.45 8.49 8.39 8.39 0.0M
2025-02-05 8.60 8.66 8.58 8.60 0.1M
2025-02-04 8.47 8.52 8.44 8.44 0.1M
2025-02-03 8.29 8.37 8.29 8.33 0.1M
2025-01-31 8.39 8.41 8.33 8.34 0.0M
2025-01-30 8.43 8.46 8.37 8.45 0.0M
2025-01-29 8.32 8.41 8.32 8.39 0.0M
2025-01-28 8.42 8.43 8.29 8.37 0.1M
2025-01-27 8.33 8.33 8.26 8.29 0.1M
2025-01-24 8.16 8.22 8.16 8.20 0.0M
2025-01-23 8.15 8.26 8.15 8.25 0.2M
2025-01-22 8.15 8.22 8.12 8.16 0.2M
2025-01-21 8.29 8.36 8.28 8.30 0.1M
2025-01-17 8.31 8.33 8.27 8.28 0.0M
2025-01-16 8.17 8.32 8.12 8.12 0.3M
2025-01-15 8.24 8.24 8.03 8.05 0.0M
2025-01-14 8.14 8.23 8.07 8.08 0.3M
2025-01-13 8.11 8.29 8.10 8.17 0.1M
2025-01-10 8.18 8.19 8.10 8.19 0.1M
2025-01-08 8.34 8.46 8.30 8.42 0.1M
2025-01-07 8.06 8.78 8.06 8.37 0.4M
2025-01-06 8.38 8.58 8.28 8.30 0.1M
2025-01-03 8.66 8.69 8.45 8.50 0.0M
2025-01-02 8.54 8.79 8.48 8.57 0.0M