Red Violet

RDVT
🏛️ usa →
52.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.05 37.80 36.90 37.11 1.7K
09:32 37.09 37.09 37.09 37.09 0.1K
09:33 37.09 37.09 37.09 37.09 0.0K
09:34 37.09 37.09 37.09 37.09 0.0K
09:35 37.09 37.09 37.09 37.09 0.0K
09:36 37.09 37.09 37.09 37.09 0.0K
09:37 37.09 37.09 37.09 37.09 0.0K
09:38 37.09 37.09 37.09 37.09 0.0K
09:39 37.09 37.09 37.09 37.09 0.0K
09:40 37.09 37.09 37.09 37.09 0.0K
09:41 37.09 37.09 37.09 37.09 0.0K
09:42 37.09 37.09 37.09 37.09 0.2K
09:43 37.09 37.09 37.09 37.09 0.2K
09:44 37.09 37.09 37.09 37.09 0.5K
09:45 37.09 37.09 37.09 37.09 0.0K
09:46 37.09 37.09 37.03 37.03 0.9K
09:47 37.03 37.03 36.66 36.66 0.4K
09:48 36.66 36.66 36.66 36.66 0.1K
09:49 36.66 36.66 36.66 36.66 0.0K
09:50 36.66 36.66 36.66 36.66 0.0K
09:51 36.66 36.66 36.66 36.66 0.0K
09:52 36.66 36.66 36.66 36.66 0.0K
09:53 36.66 36.66 36.66 36.66 0.0K
09:54 36.66 36.66 36.66 36.66 0.0K
09:55 36.66 36.66 36.66 36.66 0.0K
09:56 36.66 37.21 36.66 37.21 0.1K
09:57 37.21 37.21 37.21 37.21 0.0K
09:58 37.21 37.21 37.21 37.21 0.0K
09:59 37.21 37.21 37.21 37.21 0.0K
10:00 37.21 37.21 37.21 37.21 0.0K
10:01 37.21 37.21 37.21 37.21 0.0K
10:02 37.21 37.21 37.21 37.21 0.0K
10:03 37.21 37.21 37.21 37.21 0.0K
10:04 37.21 37.21 37.21 37.21 0.0K
10:05 37.21 37.21 37.21 37.21 0.0K
10:06 37.21 37.21 37.21 37.21 0.1K
10:07 37.21 37.21 37.21 37.21 0.0K
10:08 37.21 37.21 37.21 37.21 0.0K
10:09 37.21 37.21 37.21 37.21 0.0K
10:10 37.21 37.21 37.21 37.21 0.0K
10:11 37.21 37.21 37.21 37.21 0.0K
10:12 37.21 37.21 37.21 37.21 0.0K
10:13 37.21 37.21 37.21 37.21 0.0K
10:14 37.21 37.21 37.21 37.21 0.0K
10:15 37.21 37.21 37.21 37.21 0.0K
10:16 37.21 37.21 37.21 37.21 0.0K
10:17 36.85 36.85 36.85 36.85 0.1K
10:18 36.85 36.85 36.85 36.85 0.0K
10:19 36.85 36.85 36.85 36.85 0.0K
10:20 36.85 36.85 36.50 36.50 0.3K
10:21 36.50 36.50 36.50 36.50 0.2K
10:22 36.50 36.50 36.50 36.50 0.0K
10:23 36.50 36.50 36.50 36.50 0.0K
10:24 36.50 36.50 36.50 36.50 0.0K
10:25 36.50 36.50 36.34 36.34 0.1K
10:26 36.34 36.34 36.34 36.34 0.0K
10:27 36.34 36.34 36.34 36.34 0.1K
10:28 36.34 36.34 36.34 36.34 0.0K
10:29 36.34 36.34 36.34 36.34 0.0K
10:30 36.34 36.34 36.34 36.34 0.0K
10:31 36.21 36.21 36.21 36.21 0.9K
10:32 36.21 36.21 36.21 36.21 0.0K
10:33 36.21 36.21 36.21 36.21 0.0K
10:34 36.21 36.21 36.21 36.21 0.0K
10:35 36.21 36.21 36.21 36.21 0.0K
10:36 36.21 36.21 36.21 36.21 0.0K
10:37 36.21 36.21 36.21 36.21 0.2K
10:38 36.21 36.21 36.14 36.14 0.4K
10:39 36.14 36.14 36.14 36.14 0.0K
10:40 36.14 36.14 36.14 36.14 0.0K
10:41 36.14 36.14 36.14 36.14 0.5K
10:42 35.95 35.95 35.95 35.95 0.1K
10:43 35.95 35.95 35.95 35.95 0.0K
10:44 35.95 35.95 35.95 35.95 0.0K
10:45 35.95 35.95 35.95 35.95 0.0K
10:46 35.94 35.94 35.94 35.94 0.2K
10:47 35.94 35.94 35.94 35.94 0.0K
10:48 35.94 35.94 35.94 35.94 0.0K
10:49 35.94 35.94 35.94 35.94 0.2K
10:50 35.94 35.94 35.94 35.94 0.0K
10:51 35.94 35.94 35.94 35.94 0.0K
10:52 35.94 35.94 35.94 35.94 0.0K
10:53 35.94 35.94 35.94 35.94 0.1K
10:54 35.94 35.94 35.94 35.94 0.0K
10:55 35.94 35.94 35.94 35.94 0.0K
10:56 35.94 35.94 35.94 35.94 0.0K
10:57 35.94 35.94 35.94 35.94 0.0K
10:58 35.86 35.95 35.86 35.95 1.3K
10:59 35.95 35.95 35.95 35.95 0.0K
11:00 35.95 36.09 35.95 36.09 0.9K
11:01 36.09 36.09 36.09 36.09 0.1K
11:02 36.09 36.09 36.09 36.09 0.0K
11:03 36.09 36.09 36.09 36.09 0.0K
11:04 36.09 36.09 36.09 36.09 0.0K
11:05 36.09 36.09 36.09 36.09 0.0K
11:06 36.09 36.09 36.09 36.09 0.0K
11:07 36.09 36.09 36.09 36.09 0.0K
11:08 36.09 36.09 36.09 36.09 0.0K
11:09 36.09 36.09 36.09 36.09 0.1K
11:10 36.09 36.09 36.09 36.09 0.0K
11:11 36.09 36.09 36.09 36.09 0.0K
11:12 36.30 36.30 36.30 36.30 0.1K
11:13 36.30 36.30 36.30 36.30 0.0K
11:14 36.30 36.47 36.30 36.47 1.1K
11:15 36.47 36.47 36.47 36.47 0.1K
11:16 36.47 36.47 36.47 36.47 0.1K
11:17 36.47 36.47 36.47 36.47 0.0K
11:18 36.47 36.47 36.47 36.47 0.0K
11:19 36.47 36.47 36.47 36.47 0.1K
11:20 36.47 36.47 36.47 36.47 0.0K
11:21 36.47 36.47 36.47 36.47 0.0K
11:22 36.47 36.47 36.47 36.47 0.0K
11:23 36.47 36.47 36.47 36.47 0.0K
11:24 36.47 36.47 36.47 36.47 0.0K
11:25 36.47 36.47 36.47 36.47 0.0K
11:26 36.47 36.47 36.47 36.47 0.0K
11:27 36.47 36.47 36.47 36.47 0.0K
11:28 36.47 36.47 36.47 36.47 0.0K
11:29 36.47 36.47 36.47 36.47 0.0K
11:30 36.47 36.74 36.47 36.74 0.1K
11:31 36.74 36.74 36.74 36.74 0.0K
11:32 36.74 36.74 36.74 36.74 0.0K
11:33 36.74 37.20 36.74 37.20 0.7K
11:34 37.20 37.20 37.20 37.20 0.0K
11:35 37.20 37.20 37.20 37.20 0.0K
11:36 37.20 37.20 37.20 37.20 0.0K
11:37 37.20 37.20 37.20 37.20 0.0K
11:38 37.20 37.20 36.85 36.85 0.3K
11:39 36.85 36.85 36.85 36.85 0.0K
11:40 36.85 36.85 36.85 36.85 0.1K
11:41 36.85 36.85 36.85 36.85 0.0K
11:42 36.85 36.85 36.85 36.85 0.0K
11:43 36.85 36.85 36.85 36.85 0.1K
11:44 36.85 36.85 36.85 36.85 0.0K
11:45 36.85 36.85 36.85 36.85 0.0K
11:46 36.85 36.85 36.85 36.85 0.0K
11:47 36.85 36.85 36.85 36.85 0.0K
11:48 36.85 36.85 36.85 36.85 0.0K
11:49 36.85 36.85 36.85 36.85 0.0K
11:50 36.85 36.85 36.85 36.85 0.0K
11:51 36.85 36.85 36.85 36.85 0.0K
11:52 36.85 36.85 36.85 36.85 0.0K
11:53 36.85 36.85 36.81 36.81 0.7K
11:54 36.81 36.81 36.81 36.81 0.1K
11:55 36.81 36.81 36.81 36.81 0.0K
11:56 36.81 36.81 36.81 36.81 0.0K
11:57 36.81 36.81 36.81 36.81 0.0K
11:58 36.81 36.81 36.81 36.81 0.0K
11:59 36.81 36.81 36.81 36.81 0.0K
12:00 36.81 36.81 36.81 36.81 0.0K
12:01 36.81 36.81 36.81 36.81 0.0K
12:02 36.81 36.81 36.81 36.81 0.0K
12:03 36.81 36.81 36.81 36.81 0.0K
12:04 36.81 36.81 36.81 36.81 0.0K
12:05 36.81 36.81 36.81 36.81 0.0K
12:06 36.81 36.81 36.81 36.81 0.0K
12:07 36.81 36.81 36.81 36.81 0.0K
12:08 36.81 36.81 36.81 36.81 0.0K
12:09 36.81 36.81 36.81 36.81 0.0K
12:10 36.81 36.81 36.81 36.81 0.0K
12:11 36.81 36.81 36.81 36.81 0.0K
12:12 36.81 36.81 36.81 36.81 0.0K
12:13 36.81 36.81 36.81 36.81 0.0K
12:14 36.81 36.81 36.81 36.81 0.1K
12:15 36.81 36.81 36.81 36.81 0.0K
12:16 36.81 36.81 36.81 36.81 0.0K
12:17 36.81 36.81 36.81 36.81 0.0K
12:18 36.81 36.81 36.81 36.81 0.0K
12:19 36.81 36.81 36.42 36.42 0.1K
12:20 36.42 36.42 36.42 36.42 0.0K
12:21 36.42 36.42 36.42 36.42 0.0K
12:22 36.42 36.42 36.42 36.42 0.0K
12:23 36.42 37.10 36.42 37.10 0.5K
12:24 37.10 37.10 37.10 37.10 0.0K
12:25 37.10 37.10 37.10 37.10 0.2K
12:26 37.10 37.10 37.10 37.10 0.0K
12:27 37.10 37.10 37.10 37.10 0.0K
12:28 37.10 37.10 37.10 37.10 0.0K
12:29 37.10 37.10 37.10 37.10 0.0K
12:30 37.10 37.10 37.10 37.10 0.0K
12:31 37.10 37.67 37.10 37.67 0.4K
12:32 37.67 37.67 37.06 37.06 0.6K
12:33 37.06 37.08 37.06 37.08 0.3K
12:34 37.08 37.08 37.08 37.08 0.0K
12:35 37.08 37.08 37.08 37.08 0.0K
12:36 37.08 37.08 37.08 37.08 0.1K
12:37 37.08 37.08 37.08 37.08 0.0K
12:38 37.08 37.08 37.08 37.08 0.0K
12:39 37.08 37.08 37.08 37.08 0.0K
12:40 37.08 37.08 37.08 37.08 0.0K
12:41 36.80 36.80 36.80 36.80 0.1K
12:42 36.80 36.80 36.80 36.80 0.0K
12:43 36.80 36.80 36.80 36.80 0.0K
12:44 36.80 36.80 36.80 36.80 0.0K
12:45 36.80 36.80 36.80 36.80 0.0K
12:46 36.80 36.80 36.80 36.80 0.0K
12:47 36.80 36.80 36.80 36.80 0.0K
12:48 36.80 36.80 36.80 36.80 0.0K
12:49 36.80 36.80 36.80 36.80 0.0K
12:50 36.80 36.82 36.80 36.82 0.6K
12:51 36.82 36.82 36.82 36.82 0.0K
12:52 36.82 36.82 36.82 36.82 0.0K
12:53 36.82 36.82 36.82 36.82 0.0K
12:54 36.82 36.82 36.82 36.82 0.0K
12:55 36.82 36.82 36.82 36.82 0.0K
12:56 36.82 36.82 36.82 36.82 0.0K
12:57 36.82 36.82 36.82 36.82 0.3K
12:58 36.82 36.82 36.82 36.82 0.0K
12:59 36.82 36.82 36.82 36.82 0.0K
13:00 36.82 36.82 36.82 36.82 0.0K
13:01 36.82 36.82 36.82 36.82 0.0K
13:02 36.82 36.82 36.82 36.82 0.0K
13:03 36.82 36.82 36.82 36.82 0.0K
13:04 37.08 37.08 37.08 37.08 0.1K
13:05 37.08 37.08 37.08 37.08 0.0K
13:06 37.08 37.08 37.08 37.08 0.0K
13:07 37.08 37.08 37.08 37.08 0.0K
13:08 37.08 37.08 37.08 37.08 0.0K
13:09 37.08 37.08 37.08 37.08 0.1K
13:10 37.08 37.08 37.08 37.08 0.0K
13:11 37.08 37.08 37.08 37.08 0.0K
13:12 37.08 37.08 37.08 37.08 0.0K
13:13 37.08 37.08 37.08 37.08 0.0K
13:14 37.08 37.08 37.08 37.08 0.0K
13:15 37.08 37.08 37.08 37.08 0.0K
13:16 37.08 37.08 37.08 37.08 0.0K
13:17 37.08 37.08 37.08 37.08 0.0K
13:18 37.08 37.08 37.08 37.08 0.0K
13:19 37.08 37.08 37.08 37.08 0.0K
13:20 37.08 37.08 37.08 37.08 0.1K
13:21 37.08 37.08 37.08 37.08 0.1K
13:22 37.08 37.08 37.08 37.08 0.0K
13:23 37.08 37.08 37.08 37.08 0.0K
13:24 37.08 37.08 37.08 37.08 0.0K
13:25 37.08 37.08 37.08 37.08 0.0K
13:26 37.08 37.08 36.98 36.98 0.3K
13:27 37.16 37.16 37.16 37.16 0.5K
13:28 37.16 37.16 37.16 37.16 0.0K
13:29 37.16 37.33 37.16 37.33 1.4K
13:30 37.33 37.33 37.33 37.33 0.0K
13:31 37.33 37.33 37.33 37.33 0.0K
13:32 37.33 37.33 37.33 37.33 0.0K
13:33 37.33 37.33 37.33 37.33 0.0K
13:34 37.33 37.33 37.33 37.33 0.0K
13:35 37.28 37.28 37.28 37.28 0.1K
13:36 37.28 37.28 37.28 37.28 0.1K
13:37 37.28 37.52 37.28 37.50 0.7K
13:38 37.50 37.50 37.50 37.50 0.0K
13:39 37.50 37.50 37.50 37.50 0.2K
13:40 37.50 37.50 37.50 37.50 0.0K
13:41 37.50 37.50 37.50 37.50 0.0K
13:42 37.50 37.50 37.50 37.50 0.0K
13:43 37.50 37.50 37.50 37.50 0.0K
13:44 37.50 37.50 37.50 37.50 0.0K
13:45 37.50 37.50 37.50 37.50 0.2K
13:46 37.50 37.50 37.50 37.50 0.0K
13:47 37.50 37.50 37.50 37.50 0.1K
13:48 37.50 37.50 37.50 37.50 0.0K
13:49 37.50 37.50 37.50 37.50 0.1K
13:50 37.50 37.55 37.50 37.55 0.8K
13:51 37.55 37.55 37.55 37.55 0.0K
13:52 37.55 37.55 37.55 37.55 0.1K
13:53 37.55 37.55 37.55 37.55 0.0K
13:54 37.55 37.55 37.55 37.55 0.0K
13:55 37.55 37.55 37.55 37.55 0.0K
13:56 37.55 37.55 37.55 37.55 0.0K
13:57 37.55 37.55 37.55 37.55 0.0K
13:58 37.55 37.70 37.52 37.52 2.5K
13:59 37.52 37.52 37.52 37.52 0.1K
14:00 37.52 37.52 37.42 37.42 0.2K
14:01 37.42 37.42 37.42 37.42 0.0K
14:02 37.42 37.42 37.42 37.42 0.0K
14:03 37.42 37.52 37.42 37.52 0.2K
14:04 37.52 37.52 37.52 37.52 0.0K
14:05 37.52 37.52 37.52 37.52 0.0K
14:06 37.52 37.52 37.52 37.52 0.0K
14:07 37.52 37.52 37.52 37.52 0.1K
14:08 37.52 37.52 37.52 37.52 0.0K
14:09 37.52 37.52 37.52 37.52 0.0K
14:10 37.52 37.52 37.52 37.52 0.0K
14:11 37.52 37.52 37.52 37.52 0.0K
14:12 37.52 37.52 37.52 37.52 0.0K
14:13 37.52 37.52 37.52 37.52 0.0K
14:14 37.52 37.52 37.49 37.49 0.2K
14:15 37.49 37.49 37.35 37.35 0.3K
14:16 37.35 37.46 37.35 37.46 0.1K
14:17 37.46 37.46 37.46 37.46 0.1K
14:18 37.46 37.46 37.35 37.35 0.1K
14:19 37.35 37.35 37.35 37.35 0.0K
14:20 37.35 37.35 37.22 37.34 2.0K
14:21 37.34 37.34 37.34 37.34 0.0K
14:22 37.34 37.34 37.34 37.34 0.0K
14:23 37.34 37.34 37.34 37.34 0.1K
14:24 37.34 37.34 37.34 37.34 0.0K
14:25 37.34 37.34 37.34 37.34 0.0K
14:26 37.34 37.34 37.34 37.34 0.0K
14:27 37.34 37.34 37.34 37.34 0.0K
14:28 37.34 37.34 37.34 37.34 0.0K
14:29 37.34 37.34 37.34 37.34 0.0K
14:30 37.34 37.34 37.34 37.34 0.0K
14:31 37.34 37.34 37.25 37.25 0.8K
14:32 37.25 37.25 37.25 37.25 0.0K
14:33 37.25 37.25 37.25 37.25 0.0K
14:34 37.25 37.31 37.25 37.26 0.6K
14:35 37.26 37.26 37.26 37.26 0.0K
14:36 37.26 37.26 37.26 37.26 0.0K
14:37 37.26 37.26 37.26 37.26 0.0K
14:38 37.26 37.26 37.26 37.26 0.0K
14:39 37.26 37.26 37.15 37.15 2.4K
14:40 37.12 37.12 37.12 37.12 0.5K
14:41 37.12 37.12 37.12 37.12 0.0K
14:42 37.12 37.12 37.12 37.12 0.0K
14:43 37.12 37.12 37.12 37.12 0.0K
14:44 37.12 37.12 37.12 37.12 0.0K
14:45 37.13 37.13 37.13 37.13 0.1K
14:46 37.13 37.13 37.13 37.13 0.1K
14:47 37.13 37.13 37.13 37.13 0.0K
14:48 37.13 37.13 37.13 37.13 0.0K
14:49 37.13 37.13 37.13 37.13 0.0K
14:50 37.13 37.13 37.11 37.11 0.2K
14:51 37.11 37.11 37.11 37.11 0.0K
14:52 37.11 37.11 37.11 37.11 0.0K
14:53 37.11 37.11 37.11 37.11 0.1K
14:54 37.11 37.11 37.11 37.11 0.1K
14:55 37.11 37.12 37.11 37.12 0.6K
14:56 37.12 37.12 37.12 37.12 0.0K
14:57 37.12 37.12 37.12 37.12 0.0K
14:58 37.12 37.12 37.12 37.12 0.1K
14:59 37.12 37.12 37.12 37.12 0.0K
15:00 37.12 37.12 37.12 37.12 0.0K
15:01 37.12 37.12 37.12 37.12 0.0K
15:02 37.12 37.12 37.12 37.12 0.0K
15:03 37.12 37.12 37.12 37.12 0.1K
15:04 37.12 37.12 36.99 36.99 0.1K
15:05 36.99 36.99 36.99 36.99 0.0K
15:06 36.99 36.99 36.99 36.99 0.0K
15:07 36.99 37.07 36.99 37.07 0.1K
15:08 37.07 37.07 37.07 37.07 0.1K
15:09 37.07 37.07 37.07 37.07 0.1K
15:10 37.07 37.07 37.07 37.07 0.0K
15:11 37.07 37.07 37.07 37.07 0.0K
15:12 37.07 37.10 37.07 37.10 0.2K
15:13 37.10 37.23 37.10 37.23 1.0K
15:14 37.23 37.44 37.23 37.44 0.3K
15:15 37.26 37.26 37.26 37.26 0.2K
15:16 37.26 37.26 37.26 37.26 0.3K
15:17 37.26 37.26 37.26 37.26 0.1K
15:18 37.26 37.26 37.26 37.26 0.0K
15:19 37.26 37.26 37.25 37.25 0.2K
15:20 37.19 37.19 37.19 37.19 0.2K
15:21 37.19 37.19 37.19 37.19 0.0K
15:22 37.19 37.19 37.14 37.14 0.3K
15:23 37.45 37.45 37.25 37.25 1.3K
15:24 37.25 37.25 37.25 37.25 0.0K
15:25 37.25 37.25 37.25 37.25 0.0K
15:26 37.25 37.25 37.25 37.25 0.0K
15:27 37.41 37.41 37.41 37.41 0.4K
15:28 37.41 37.41 37.41 37.41 0.0K
15:29 37.41 37.41 37.41 37.41 0.0K
15:30 37.41 37.41 37.41 37.41 0.0K
15:31 37.41 37.45 37.41 37.43 4.7K
15:32 37.43 37.43 37.43 37.43 0.2K
15:33 37.43 37.43 37.43 37.43 0.0K
15:34 37.43 37.43 37.43 37.43 0.1K
15:35 37.43 37.43 37.43 37.43 0.2K
15:36 37.43 37.43 37.43 37.43 0.1K
15:37 37.43 37.43 37.43 37.43 0.0K
15:38 37.28 37.28 37.28 37.28 2.0K
15:39 37.28 37.28 37.28 37.28 0.2K
15:40 37.28 37.28 37.25 37.25 0.2K
15:41 37.25 37.25 37.25 37.25 0.1K
15:42 37.25 37.25 37.25 37.25 0.2K
15:43 37.25 37.25 37.25 37.25 0.1K
15:44 37.25 37.25 37.25 37.25 0.3K
15:45 37.28 37.28 37.28 37.28 0.9K
15:46 37.28 37.28 37.12 37.12 0.8K
15:47 37.12 37.12 37.12 37.12 0.1K
15:48 37.12 37.12 36.83 36.83 0.7K
15:49 36.83 36.83 36.73 36.73 0.5K
15:50 36.73 36.73 36.73 36.73 0.1K
15:51 36.73 36.91 36.73 36.91 0.1K
15:52 36.70 36.89 36.70 36.89 0.3K
15:53 36.89 36.92 36.85 36.92 1.2K
15:54 36.92 36.92 36.92 36.92 0.1K
15:55 36.92 36.92 36.92 36.92 0.0K
15:56 36.92 36.92 36.92 36.92 0.2K
15:57 36.92 36.92 36.92 36.92 0.2K
15:58 36.92 36.92 36.92 36.92 0.1K
15:59 36.92 36.92 36.89 36.89 0.7K
16:00 36.89 36.95 36.89 36.95 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available